Get the Stockscreener App
10.60
1.03%
-0.11
After Hours:
10.56
-0.04
-0.38%
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of November 04, 2025, is $10.60.
- Gigcapital 7 Corp all-time high stock price is $12.50, occurred on October 15, 2025.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $10.60 now.
- The 52-week high stock price for GIG is $12.50, representing a 17.92% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GIG is $9.94, indicating a -6.23% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.67 | $10.54 | $0.13 | 540,895.0 | -1.03% |
| Nov 03, 2025 | $10.89 | $10.67 | $0.22 | 590,138.0 | -0.83% |
| Oct 31, 2025 | $10.90 | $10.80 | $0.0999 | 150,873.0 | -0.37% |
| Oct 30, 2025 | $10.85 | $10.77 | $0.08 | 182,748.0 | +0.09% |
| Oct 29, 2025 | $10.92 | $10.77 | $0.15 | 345,444.0 | -0.73% |
| Oct 28, 2025 | $10.96 | $10.85 | $0.1095 | 660,826.0 | +0.00% |
| Oct 27, 2025 | $10.97 | $10.87 | $0.105 | 202,104.0 | +0.09% |
| Oct 24, 2025 | $11.08 | $10.83 | $0.25 | 333,974.0 | -0.27% |
| Oct 23, 2025 | $11.05 | $10.90 | $0.15 | 1,054,350.0 | +0.83% |
| Oct 22, 2025 | $10.92 | $10.80 | $0.12 | 872,922.0 | -0.73% |
| Oct 21, 2025 | $11.00 | $10.83 | $0.17 | 447,589.0 | +0.37% |
| Oct 20, 2025 | $11.45 | $10.85 | $0.6046 | 728,382.0 | -4.14% |
| Oct 17, 2025 | $11.41 | $10.91 | $0.50 | 975,726.0 | +2.53% |
| Oct 16, 2025 | $11.60 | $10.93 | $0.67 | 2,169,226.0 | -5.55% |
| Oct 15, 2025 | $12.50 | $11.55 | $0.95 | 2,659,028.0 | +0.77% |
| Oct 14, 2025 | $11.87 | $10.90 | $0.965 | 3,845,286.0 | +6.50% |
| Oct 13, 2025 | $10.92 | $10.78 | $0.14 | 930,246.0 | +0.92% |
| Oct 10, 2025 | $11.06 | $10.75 | $0.31 | 1,669,379.0 | -1.19% |
| Oct 09, 2025 | $11.34 | $10.90 | $0.44 | 1,598,936.0 | -1.53% |
| Oct 08, 2025 | $11.66 | $10.80 | $0.86 | 5,966,753.0 | +2.96% |
| Oct 07, 2025 | $10.95 | $10.61 | $0.34 | 1,253,791.0 | +0.93% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.89 | $10.54 | $0.35 | 1,671,928.0 | -1.85% |
| Oct, 2025 | $12.50 | $10.48 | $2.02 | 28,286,561.0 | +2.37% |
| Sep, 2025 | $10.69 | $10.34 | $0.345 | 1,652,902.0 | +1.74% |
| Aug, 2025 | $10.42 | $10.35 | $0.0693 | 621,754.0 | +0.00% |
| Jul, 2025 | $10.43 | $10.35 | $0.08 | 2,797,370.0 | -0.10% |
| Jun, 2025 | $10.40 | $10.31 | $0.085 | 221,427.0 | +0.48% |
| May, 2025 | $10.33 | $10.22 | $0.11 | 881,314.0 | +1.08% |
| Apr, 2025 | $10.22 | $10.12 | $0.10 | 64,767.0 | +0.39% |
| Mar, 2025 | $10.18 | $10.10 | $0.08 | 474,133.0 | +0.98% |
| Feb, 2025 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| Jan, 2025 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):