Get the Stockscreener App
9.965
0.05%
-0.005
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of November 27, 2024, is $9.965.
- Gigcapital 7 Corp all-time high stock price is $9.97, occurred on November 25, 2024.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $9.965 now.
- The 52-week high stock price for GIG is $9.97, representing a 0.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GIG is $9.89, indicating a -0.75% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.97 | $9.96 | $0.005 | 3,650.0 | -0.05% |
| Nov 26, 2024 | $9.97 | $9.96 | $0.010 | 344,501.0 | +0.10% |
| Nov 25, 2024 | $9.97 | $9.95 | $0.02 | 767,061.0 | +0.10% |
| Nov 22, 2024 | $9.95 | $9.95 | $0.00 | 234,500.0 | +0.00% |
| Nov 21, 2024 | $9.95 | $9.95 | $0.00 | 8,701.0 | +0.00% |
| Nov 20, 2024 | $9.95 | $9.95 | $0.00 | 68,600.0 | +0.00% |
| Nov 19, 2024 | $9.95 | $9.95 | $0.0036 | 153,775.0 | +0.00% |
| Nov 18, 2024 | $9.95 | $9.95 | $0.0021 | 20,162.0 | +0.00% |
| Nov 15, 2024 | $9.95 | $9.94 | $0.010 | 10,935.0 | -0.03% |
| Nov 14, 2024 | $9.96 | $9.94 | $0.0101 | 619,379.0 | +0.03% |
| Nov 13, 2024 | $9.96 | $9.95 | $0.01 | 322,084.0 | +0.00% |
| Nov 11, 2024 | $9.95 | $9.95 | $0.005 | 5,901.0 | +0.00% |
| Nov 08, 2024 | $9.95 | $9.95 | $0.00 | 4,310.0 | +0.00% |
| Nov 07, 2024 | $9.95 | $9.94 | $0.010 | 369.0 | +0.00% |
| Nov 06, 2024 | $9.95 | $9.95 | $0.00 | 2,718.0 | +0.10% |
| Nov 05, 2024 | $9.96 | $9.94 | $0.02 | 184,570.0 | -0.10% |
| Nov 04, 2024 | $9.95 | $9.94 | $0.010 | 271.0 | +0.00% |
| Nov 01, 2024 | $9.95 | $9.94 | $0.010 | 42,364.0 | +0.05% |
| Oct 31, 2024 | $9.96 | $9.94 | $0.02 | 60,009.0 | +0.05% |
| Oct 30, 2024 | $9.94 | $9.94 | $0.00 | 29,025.0 | -0.10% |
| Oct 29, 2024 | $9.95 | $9.95 | $0.00 | 303.0 | +0.10% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,797,501.0 | +0.20% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):