Gigcapital 7 Corp (GIG)

Overview News Price History Discussions Forecast

Gigcapital 7 Corp Stock (GIG) Price History

The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of May 22, 2026, is $5.12.

Gigcapital 7 Corp all-time high stock price is $12.50, occurred on October 15, 2025.
The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $5.12 now.
The 52-week high stock price for GIG is $12.50, representing a 144.14% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for GIG is $4.17, indicating a -18.55% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about GIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.48	$4.85	$0.63	85,819.0	-0.87%
May 21, 2026	$5.49	$4.85	$0.6399	234,976.0	-0.19%
May 20, 2026	$5.35	$4.84	$0.51	79,456.0	+6.39%
May 19, 2026	$4.90	$4.76	$0.14	39,976.0	+0.41%
May 18, 2026	$4.90	$4.70	$0.20	12,044.0	-0.21%
May 15, 2026	$5.01	$4.81	$0.1999	76,498.0	-2.81%
May 14, 2026	$5.50	$4.92	$0.58	134,200.0	-11.23%
May 13, 2026	$5.80	$4.71	$1.09	90,514.0	+17.61%
May 12, 2026	$5.55	$4.17	$1.38	78,255.0	-13.59%
May 11, 2026	$6.25	$5.46	$0.7899	40,444.0	-4.83%
May 08, 2026	$7.00	$5.72	$1.28	77,791.0	-13.95%
May 07, 2026	$7.50	$6.61	$0.89	49,009.0	-3.71%
May 06, 2026	$9.33	$6.93	$2.40	81,621.0	-15.87%
May 05, 2026	$10.62	$8.18	$2.44	50,751.0	-22.32%
May 04, 2026	$10.74	$10.64	$0.095	1,754,149.0	+0.09%
May 01, 2026	$10.74	$10.68	$0.06	17,955.0	-0.28%
Apr 30, 2026	$10.75	$10.67	$0.08	113,513.0	+0.47%
Apr 29, 2026	$10.73	$10.68	$0.0499	15,416.0	+0.00%
Apr 28, 2026	$10.74	$10.67	$0.0699	41,389.0	+0.09%
Apr 27, 2026	$10.69	$10.67	$0.0202	3,082.0	-0.19%
Apr 24, 2026	$10.71	$10.68	$0.03	3,620.0	-0.19%
Apr 23, 2026	$10.72	$10.68	$0.0366	7,347.0	+0.09%
Apr 22, 2026	$10.71	$10.67	$0.035	297,939.0	+0.00%

Gigcapital 7 Corp Stock (GIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigcapital 7 Corp Stock (GIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.74	$4.17	$6.57	2,903,458.0	-52.42%
Apr, 2026	$10.75	$10.63	$0.12	1,433,474.0	+0.75%
Mar, 2026	$10.68	$10.57	$0.11	4,233,663.0	+0.47%
Feb, 2026	$10.64	$10.55	$0.09	4,502,529.0	+0.20%
Jan, 2026	$10.73	$10.50	$0.23	3,315,516.0	+0.37%

Gigcapital 7 Corp Stock (GIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.60	$10.47	$0.13	1,548,626.0	+0.38%
Nov, 2025	$10.89	$10.46	$0.43	4,026,106.0	-2.87%
Oct, 2025	$12.50	$10.48	$2.02	28,286,561.0	+2.37%
Sep, 2025	$10.69	$10.34	$0.345	1,652,902.0	+1.74%
Aug, 2025	$10.42	$10.35	$0.0693	621,754.0	+0.00%
Jul, 2025	$10.43	$10.35	$0.08	2,797,370.0	-0.10%
Jun, 2025	$10.40	$10.31	$0.085	221,427.0	+0.48%
May, 2025	$10.33	$10.22	$0.11	881,314.0	+1.08%
Apr, 2025	$10.22	$10.12	$0.10	64,767.0	+0.39%
Mar, 2025	$10.18	$10.10	$0.08	474,133.0	+0.98%
Feb, 2025	$10.11	$10.05	$0.0634	857,861.0	+0.31%
Jan, 2025	$10.08	$9.99	$0.09	450,101.0	+0.50%

Gigcapital 7 Corp Stock (GIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.10	$9.96	$0.14	2,566,780.0	+0.30%
Nov, 2024	$9.97	$9.94	$0.03	2,795,818.0	+0.15%
Oct, 2024	$9.96	$9.89	$0.07	1,169,361.0	+0.15%
Sep, 2024	$9.94	$9.91	$0.03	857,522.0	+0.00%