Get the Stockscreener App
5.16
0.19%
0.010
Hadron Energy Inc Stock (GIG) Price History
The historical daily chart and data for Hadron Energy Inc stock (GIG), show that the latest closing stock price as of May 22, 2026, is $5.16.
- Hadron Energy Inc all-time high stock price is $12.50, occurred on October 15, 2025.
- The lowest Hadron Energy Inc stock price recorded was $0.00 on September 27, 2024. Since then, Hadron Energy Inc's stock price has risen over to $5.16 now.
- The 52-week high stock price for GIG is $12.50, representing a 142.25% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GIG is $4.17, indicating a -19.19% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hadron Energy Inc Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hadron Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hadron Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hadron Energy Inc Stock (GIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.74 | $4.17 | $6.57 | 3,086,339.0 | -51.91% |
| Apr, 2026 | $10.75 | $10.63 | $0.12 | 1,433,474.0 | +0.75% |
| Mar, 2026 | $10.68 | $10.57 | $0.11 | 4,233,663.0 | +0.47% |
| Feb, 2026 | $10.64 | $10.55 | $0.09 | 4,502,529.0 | +0.20% |
| Jan, 2026 | $10.73 | $10.50 | $0.23 | 3,315,516.0 | +0.37% |
Hadron Energy Inc Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.60 | $10.47 | $0.13 | 1,548,626.0 | +0.38% |
| Nov, 2025 | $10.89 | $10.46 | $0.43 | 4,026,106.0 | -2.87% |
| Oct, 2025 | $12.50 | $10.48 | $2.02 | 28,286,561.0 | +2.37% |
| Sep, 2025 | $10.69 | $10.34 | $0.345 | 1,652,902.0 | +1.74% |
| Aug, 2025 | $10.42 | $10.35 | $0.0693 | 621,754.0 | +0.00% |
| Jul, 2025 | $10.43 | $10.35 | $0.08 | 2,797,370.0 | -0.10% |
| Jun, 2025 | $10.40 | $10.31 | $0.085 | 221,427.0 | +0.48% |
| May, 2025 | $10.33 | $10.22 | $0.11 | 881,314.0 | +1.08% |
| Apr, 2025 | $10.22 | $10.12 | $0.10 | 64,767.0 | +0.39% |
| Mar, 2025 | $10.18 | $10.10 | $0.08 | 474,133.0 | +0.98% |
| Feb, 2025 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| Jan, 2025 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Hadron Energy Inc Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.29%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):