Get the Stockscreener App
10.59
0.05%
-0.005
Pre-market:
10.58
-0.010
-0.09%
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of February 12, 2026, is $10.59.
- Gigcapital 7 Corp all-time high stock price is $12.50, occurred on October 15, 2025.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $10.59 now.
- The 52-week high stock price for GIG is $12.50, representing a 18.04% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GIG is $10.06, indicating a -5.00% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.60 | $10.57 | $0.025 | 114,506.0 | -0.05% |
| Feb 11, 2026 | $10.61 | $10.59 | $0.0166 | 16,652.0 | -0.05% |
| Feb 10, 2026 | $10.61 | $10.58 | $0.03 | 857,779.0 | +0.09% |
| Feb 09, 2026 | $10.60 | $10.55 | $0.0499 | 1,283,653.0 | +0.00% |
| Feb 06, 2026 | $10.60 | $10.57 | $0.0311 | 23,102.0 | +0.09% |
| Feb 05, 2026 | $10.59 | $10.55 | $0.035 | 857,259.0 | +0.19% |
| Feb 04, 2026 | $10.57 | $10.55 | $0.025 | 27,868.0 | -0.09% |
| Feb 03, 2026 | $10.59 | $10.57 | $0.0199 | 19,885.0 | -0.14% |
| Feb 02, 2026 | $10.60 | $10.58 | $0.021 | 44,305.0 | +0.06% |
| Jan 30, 2026 | $10.59 | $10.55 | $0.0399 | 2,023.0 | +0.09% |
| Jan 29, 2026 | $10.58 | $10.55 | $0.0272 | 385,676.0 | +0.09% |
| Jan 28, 2026 | $10.57 | $10.55 | $0.0248 | 22,265.0 | +0.09% |
| Jan 27, 2026 | $10.56 | $10.55 | $0.010 | 7,000.0 | +0.00% |
| Jan 26, 2026 | $10.57 | $10.54 | $0.035 | 26,331.0 | +0.00% |
| Jan 23, 2026 | $10.59 | $10.55 | $0.04 | 36,175.0 | -0.14% |
| Jan 22, 2026 | $10.58 | $10.54 | $0.04 | 1,080,114.0 | +0.24% |
| Jan 21, 2026 | $10.56 | $10.54 | $0.0199 | 119,936.0 | -0.05% |
| Jan 20, 2026 | $10.57 | $10.53 | $0.04 | 108,460.0 | -0.24% |
| Jan 16, 2026 | $10.57 | $10.51 | $0.06 | 45,357.0 | +0.19% |
| Jan 15, 2026 | $10.56 | $10.50 | $0.06 | 77,263.0 | +0.19% |
| Jan 14, 2026 | $10.54 | $10.50 | $0.04 | 50,883.0 | +0.00% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.61 | $10.55 | $0.06 | 3,359,515.0 | +0.10% |
| Jan, 2026 | $10.73 | $10.50 | $0.23 | 3,315,516.0 | +0.37% |
Gigcapital 7 Corp Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.60 | $10.47 | $0.13 | 1,548,626.0 | +0.38% |
| Nov, 2025 | $10.89 | $10.46 | $0.43 | 4,026,106.0 | -2.87% |
| Oct, 2025 | $12.50 | $10.48 | $2.02 | 28,286,561.0 | +2.37% |
| Sep, 2025 | $10.69 | $10.34 | $0.345 | 1,652,902.0 | +1.74% |
| Aug, 2025 | $10.42 | $10.35 | $0.0693 | 621,754.0 | +0.00% |
| Jul, 2025 | $10.43 | $10.35 | $0.08 | 2,797,370.0 | -0.10% |
| Jun, 2025 | $10.40 | $10.31 | $0.085 | 221,427.0 | +0.48% |
| May, 2025 | $10.33 | $10.22 | $0.11 | 881,314.0 | +1.08% |
| Apr, 2025 | $10.22 | $10.12 | $0.10 | 64,767.0 | +0.39% |
| Mar, 2025 | $10.18 | $10.10 | $0.08 | 474,133.0 | +0.98% |
| Feb, 2025 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| Jan, 2025 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):