Get the Stockscreener App
10.03
0.10%
0.010
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of January 14, 2025, is $10.03.
- Gigcapital 7 Corp all-time high stock price is $10.10, occurred on December 17, 2024.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for GIG is $10.10, representing a 0.70% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GIG is $9.89, indicating a -1.40% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $10.03 | $10.02 | $0.015 | 8,769.0 | +0.10% |
| Jan 13, 2025 | $10.02 | $10.02 | $0.00 | 178.0 | +0.00% |
| Jan 10, 2025 | $10.02 | $10.02 | $0.00 | 107.0 | +0.10% |
| Jan 08, 2025 | $10.01 | $10.01 | $0.00 | 306.0 | -0.10% |
| Jan 07, 2025 | $10.05 | $10.02 | $0.03 | 351.0 | +0.10% |
| Jan 06, 2025 | $10.01 | $10.01 | $0.00 | 426.0 | +0.10% |
| Jan 03, 2025 | $10.01 | $9.99 | $0.015 | 68,355.0 | +0.10% |
| Jan 02, 2025 | $10.00 | $9.99 | $0.010 | 368,836.0 | -0.10% |
| Dec 31, 2024 | $10.00 | $9.99 | $0.010 | 231,666.0 | +0.10% |
| Dec 30, 2024 | $10.00 | $9.98 | $0.02 | 33,454.0 | -0.10% |
| Dec 27, 2024 | $10.00 | $10.00 | $0.00 | 266.0 | +0.20% |
| Dec 26, 2024 | $9.98 | $9.98 | $0.00 | 325,000.0 | +0.00% |
| Dec 24, 2024 | $9.98 | $9.98 | $0.00 | 3,717.0 | +0.00% |
| Dec 23, 2024 | $9.98 | $9.98 | $0.00 | 130,350.0 | +0.00% |
| Dec 20, 2024 | $9.99 | $9.97 | $0.015 | 227,883.0 | +0.00% |
| Dec 18, 2024 | $10.01 | $9.97 | $0.04 | 662,448.0 | -1.19% |
| Dec 17, 2024 | $10.10 | $10.10 | $0.00 | 316.0 | +1.20% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.05 | $9.99 | $0.06 | 456,097.0 | +0.30% |
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):