Get the Stockscreener App
10.23
0.12%
-0.0127
After Hours:
10.23
0.0027
+0.03%
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of May 05, 2025, is $10.23.
- Gigcapital 7 Corp all-time high stock price is $10.24, occurred on May 01, 2025.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for GIG is $10.24, representing a 0.12% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for GIG is $9.89, indicating a -3.30% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.23 | $10.22 | $0.0071 | 688.0 | -0.12% |
| May 02, 2025 | $10.24 | $10.24 | $0.00 | 8,009.0 | +0.10% |
| May 01, 2025 | $10.24 | $10.22 | $0.015 | 322,850.0 | +0.10% |
| Apr 29, 2025 | $10.22 | $10.20 | $0.02 | 11,202.0 | +0.21% |
| Apr 25, 2025 | $10.20 | $10.20 | $0.00 | 100.0 | +0.38% |
| Apr 24, 2025 | $10.18 | $10.16 | $0.02 | 39,979.0 | +0.20% |
| Apr 21, 2025 | $10.15 | $10.14 | $0.010 | 207.0 | +0.00% |
| Apr 11, 2025 | $10.14 | $10.14 | $0.00 | 145.0 | +0.10% |
| Apr 09, 2025 | $10.13 | $10.13 | $0.00 | 100.0 | +0.00% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.24 | $10.22 | $0.0198 | 332,235.0 | +0.07% |
| Apr, 2025 | $10.22 | $10.12 | $0.10 | 64,767.0 | +0.39% |
| Mar, 2025 | $10.18 | $10.10 | $0.08 | 474,133.0 | +0.98% |
| Feb, 2025 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| Jan, 2025 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):