Get the Stockscreener App
7.915
1.06%
-0.085
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gulf Island Fabrication Inc Stock (GIFI) Price History
The historical daily chart and data for Gulf Island Fabrication Inc stock (GIFI), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $7.915.
- Gulf Island Fabrication Inc all-time high stock price is $24.01, occurred on April 10, 2014.
- The lowest Gulf Island Fabrication Inc stock price recorded was $2.6798 on May 19, 2020. Since then, Gulf Island Fabrication Inc's stock price has risen over 195.36% to $7.915 now.
- The 52-week high stock price for GIFI is $8.23, representing a 3.98% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for GIFI is $5.44, indicating a -31.27% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Gulf Island Fabrication Inc (GIFI) stock in the beginning of 2024 was $4.01. The stock closed the year at $5.13, a gain of over 27.93% for the year.
The table below shows more information about GIFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $8.01 | $7.75 | $0.2574 | 18,772.0 | +0.00% |
| Nov 03, 2025 | $8.10 | $7.81 | $0.29 | 47,145.0 | +2.43% |
| Oct 31, 2025 | $8.01 | $7.78 | $0.23 | 13,771.0 | -2.25% |
| Oct 30, 2025 | $8.05 | $7.80 | $0.25 | 41,705.0 | +2.30% |
| Oct 29, 2025 | $7.86 | $7.70 | $0.1581 | 17,855.0 | +0.39% |
| Oct 28, 2025 | $7.97 | $7.70 | $0.2747 | 7,679.0 | -0.77% |
| Oct 27, 2025 | $8.23 | $7.84 | $0.39 | 46,435.0 | -2.00% |
| Oct 24, 2025 | $8.23 | $7.85 | $0.38 | 91,827.0 | +3.36% |
| Oct 23, 2025 | $7.88 | $7.35 | $0.53 | 70,112.0 | +5.45% |
| Oct 22, 2025 | $7.41 | $7.33 | $0.082 | 7,266.0 | -0.81% |
| Oct 21, 2025 | $7.44 | $7.34 | $0.10 | 19,095.0 | -0.40% |
| Oct 20, 2025 | $7.50 | $7.34 | $0.16 | 28,215.0 | +0.27% |
| Oct 17, 2025 | $7.46 | $7.18 | $0.28 | 44,763.0 | +2.21% |
| Oct 16, 2025 | $7.35 | $7.19 | $0.16 | 59,753.0 | -1.23% |
| Oct 15, 2025 | $7.35 | $7.26 | $0.09 | 41,410.0 | +1.24% |
| Oct 14, 2025 | $7.30 | $7.14 | $0.16 | 69,988.0 | -0.14% |
| Oct 13, 2025 | $7.64 | $7.22 | $0.42 | 55,841.0 | -0.14% |
| Oct 10, 2025 | $7.50 | $7.25 | $0.245 | 17,831.0 | -2.15% |
| Oct 09, 2025 | $7.77 | $7.26 | $0.51 | 64,639.0 | +0.81% |
| Oct 08, 2025 | $7.59 | $7.30 | $0.2896 | 36,222.0 | +0.27% |
| Oct 07, 2025 | $7.62 | $7.34 | $0.279 | 17,302.0 | -3.29% |
Gulf Island Fabrication Inc Stock (GIFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Island Fabrication Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Island Fabrication Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulf Island Fabrication Inc Stock (GIFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.10 | $7.75 | $0.3474 | 65,917.0 | +2.43% |
| Oct, 2025 | $8.23 | $7.04 | $1.19 | 1,010,404.0 | +11.25% |
| Sep, 2025 | $7.78 | $6.67 | $1.11 | 792,942.0 | +3.85% |
| Aug, 2025 | $7.08 | $6.50 | $0.58 | 638,329.0 | +0.60% |
| Jul, 2025 | $7.30 | $6.59 | $0.71 | 666,232.0 | +1.05% |
| Jun, 2025 | $7.03 | $6.34 | $0.685 | 666,857.0 | +3.58% |
| May, 2025 | $7.40 | $6.05 | $1.35 | 1,523,039.0 | -10.21% |
| Apr, 2025 | $7.53 | $5.75 | $1.78 | 933,475.0 | +10.68% |
| Mar, 2025 | $6.84 | $5.85 | $0.99 | 1,191,837.0 | -0.62% |
| Feb, 2025 | $7.24 | $6.18 | $1.06 | 681,069.0 | -9.34% |
| Jan, 2025 | $7.41 | $6.75 | $0.66 | 1,150,255.0 | +5.29% |
Gulf Island Fabrication Inc Stock (GIFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.59 | $6.50 | $1.09 | 885,748.0 | -2.17% |
| Nov, 2024 | $7.35 | $5.40 | $1.95 | 1,177,262.0 | +25.41% |
| Oct, 2024 | $5.87 | $5.12 | $0.7477 | 700,338.0 | -2.30% |
| Sep, 2024 | $5.87 | $5.16 | $0.71 | 711,009.0 | -4.41% |
| Aug, 2024 | $6.42 | $5.25 | $1.17 | 1,024,041.0 | -5.45% |
| Jul, 2024 | $6.68 | $5.85 | $0.83 | 796,659.0 | +2.80% |
| Jun, 2024 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| May, 2024 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| Apr, 2024 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| Mar, 2024 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| Feb, 2024 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| Jan, 2024 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
Gulf Island Fabrication Inc Stock (GIFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.54 | $4.07 | $0.4733 | 466,202.0 | +2.61% |
| Nov, 2023 | $4.29 | $3.81 | $0.48 | 771,513.0 | +7.11% |
| Oct, 2023 | $4.19 | $3.14 | $1.05 | 1,850,596.0 | +20.49% |
| Sep, 2023 | $3.38 | $3.13 | $0.25 | 580,044.0 | +0.31% |
| Aug, 2023 | $3.72 | $3.18 | $0.54 | 950,502.0 | -3.83% |
| Jul, 2023 | $3.49 | $3.20 | $0.29 | 505,715.0 | +4.31% |
| Jun, 2023 | $3.40 | $2.95 | $0.4499 | 780,964.0 | +0.31% |
| May, 2023 | $3.77 | $3.18 | $0.591 | 1,028,339.0 | -6.90% |
| Apr, 2023 | $3.89 | $3.34 | $0.5541 | 600,878.0 | -5.95% |
| Mar, 2023 | $4.77 | $3.32 | $1.45 | 1,103,022.0 | -7.73% |
| Feb, 2023 | $4.90 | $3.90 | $1.00 | 1,146,244.0 | -18.16% |
| Jan, 2023 | $5.24 | $4.82 | $0.42 | 436,911.0 | -4.48% |
0.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):