6.68
price up icon0.00%   0.00
after-market After Hours: 6.84 0.16 +2.40%
loading

Gulf Island Fabrication Inc Stock (GIFI) Price History

The historical daily chart and data for Gulf Island Fabrication Inc stock (GIFI), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $6.68.
  • Gulf Island Fabrication Inc all-time high stock price is $24.01, occurred on April 10, 2014.
  • The lowest Gulf Island Fabrication Inc stock price recorded was $2.6798 on May 19, 2020. Since then, Gulf Island Fabrication Inc's stock price has risen over 149.27% to $6.68 now.
  • The 52-week high stock price for GIFI is $7.59, representing a 13.62% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for GIFI is $5.1202, indicating a -23.35% decrease from the current share price, occurred on October 28, 2024.
  • The closing price of Gulf Island Fabrication Inc (GIFI) stock in the beginning of 2024 was $4.01. The stock closed the year at $5.13, a gain of over 27.93% for the year.
The table below shows more information about GIFI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $6.83 $6.63 $0.1967 31,046.0 +0.00%
Jun 05, 2025 $6.79 $6.67 $0.1208 25,158.0 +0.00%
Jun 04, 2025 $6.82 $6.63 $0.19 28,498.0 -0.30%
Jun 03, 2025 $6.74 $6.45 $0.29 35,302.0 +3.88%
Jun 02, 2025 $6.69 $6.34 $0.35 86,366.0 +0.47%
May 30, 2025 $6.61 $6.16 $0.45 110,466.0 +4.05%
May 29, 2025 $6.44 $6.15 $0.2877 29,816.0 -0.32%
May 28, 2025 $6.22 $6.15 $0.07 30,439.0 +0.00%
May 27, 2025 $6.39 $6.12 $0.275 140,549.0 -1.75%
May 23, 2025 $6.38 $6.28 $0.105 32,626.0 -0.79%
May 22, 2025 $6.39 $6.21 $0.18 45,319.0 +0.79%
May 21, 2025 $6.47 $6.29 $0.18 22,127.0 +0.64%
May 20, 2025 $6.47 $6.16 $0.31 75,932.0 +0.81%
May 19, 2025 $6.35 $6.06 $0.2862 51,023.0 +0.65%
May 16, 2025 $6.49 $6.15 $0.335 54,611.0 -0.48%
May 15, 2025 $6.31 $6.11 $0.20 60,110.0 +0.65%
May 14, 2025 $6.39 $6.13 $0.255 46,533.0 -2.53%
May 13, 2025 $6.43 $6.16 $0.27 85,239.0 +3.78%
May 12, 2025 $6.29 $6.07 $0.22 138,279.0 +0.33%
May 09, 2025 $6.32 $6.05 $0.2691 114,678.0 -2.02%
May 08, 2025 $6.47 $6.08 $0.395 55,536.0 -0.08%
May 07, 2025 $7.28 $6.06 $1.22 84,179.0 -10.27%

Gulf Island Fabrication Inc Stock (GIFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Island Fabrication Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Island Fabrication Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Island Fabrication Inc Stock (GIFI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.83 $6.34 $0.4867 206,370.0 +4.05%
May, 2025 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
Apr, 2025 $7.53 $5.75 $1.78 933,475.0 +10.68%
Mar, 2025 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
Feb, 2025 $7.24 $6.18 $1.06 681,069.0 -9.34%
Jan, 2025 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.59 $6.50 $1.09 885,748.0 -2.17%
Nov, 2024 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
Oct, 2024 $5.87 $5.12 $0.7477 700,338.0 -2.30%
Sep, 2024 $5.87 $5.16 $0.71 711,009.0 -4.41%
Aug, 2024 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
Jul, 2024 $6.68 $5.85 $0.83 796,659.0 +2.80%
Jun, 2024 $6.95 $5.89 $1.06 945,484.0 -10.21%
May, 2024 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
Apr, 2024 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
Mar, 2024 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
Feb, 2024 $5.15 $4.18 $0.9684 389,561.0 +10.00%
Jan, 2024 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $4.07 $0.4733 466,202.0 +2.61%
Nov, 2023 $4.29 $3.81 $0.48 771,513.0 +7.11%
Oct, 2023 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
Sep, 2023 $3.38 $3.13 $0.25 580,044.0 +0.31%
Aug, 2023 $3.72 $3.18 $0.54 950,502.0 -3.83%
Jul, 2023 $3.49 $3.20 $0.29 505,715.0 +4.31%
Jun, 2023 $3.40 $2.95 $0.4499 780,964.0 +0.31%
May, 2023 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
Apr, 2023 $3.89 $3.34 $0.5541 600,878.0 -5.95%
Mar, 2023 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
Feb, 2023 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
Jan, 2023 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$15.00
price down icon 0.13%
$35.90
price up icon 0.96%
metal_fabrication RYI
$21.89
price up icon 2.15%
$38.34
price up icon 2.76%
$13.78
price up icon 0.41%
metal_fabrication WOR
$60.23
price up icon 1.55%
Cap:     |  Volume (24h):