Get the Stockscreener App
0.074
23.34%
-0.0501
Nexus Uranium Corp Stock (GIDMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0864 | $0.0864 | $0.00 | 300.0 | -30.39% |
| Apr 04, 2025 | $0.1241 | $0.0981 | $0.026 | 2,101.0 | +24.67% |
| Apr 02, 2025 | $0.0995 | $0.0995 | $0.00 | 150.0 | -24.10% |
| Mar 31, 2025 | $0.1403 | $0.1311 | $0.00915 | 2,180.0 | -12.60% |
| Mar 28, 2025 | $0.15 | $0.15 | $0.00 | 2,200.0 | -2.98% |
| Mar 26, 2025 | $0.1572 | $0.1365 | $0.0207 | 11,200.0 | +31.80% |
Nexus Uranium Corp Stock (GIDMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIDMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Uranium Corp Stock (GIDMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1241 | $0.0864 | $0.0377 | 2,551.0 | -34.13% |
| Mar, 2025 | $0.20 | $0.0989 | $0.1011 | 94,557.0 | -23.47% |
| Feb, 2025 | $0.2356 | $0.1543 | $0.0813 | 122,289.0 | -28.65% |
| Jan, 2025 | $0.2737 | $0.1955 | $0.0782 | 83,701.0 | +4.21% |
Nexus Uranium Corp Stock (GIDMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2626 | $0.17 | $0.0926 | 116,525.0 | +29.41% |
| Nov, 2024 | $0.24 | $0.16 | $0.08 | 100,534.0 | -18.66% |
| Oct, 2024 | $0.2734 | $0.1785 | $0.0949 | 60,374.0 | -21.19% |
| Sep, 2024 | $0.2813 | $0.1691 | $0.1122 | 67,263.0 | +4.29% |
| Aug, 2024 | $0.3395 | $0.1632 | $0.1763 | 124,118.0 | -9.18% |
| Jul, 2024 | $0.4144 | $0.2125 | $0.2019 | 109,354.0 | -19.34% |
| Jun, 2024 | $0.3862 | $0.2879 | $0.0983 | 275,549.0 | -6.88% |
| May, 2024 | $0.4144 | $0.2699 | $0.1445 | 391,895.0 | -7.80% |
| Apr, 2024 | $0.4475 | $0.3158 | $0.1317 | 824,900.0 | -5.09% |
| Mar, 2024 | $0.5775 | $0.391 | $0.1865 | 1,056,278.0 | -22.69% |
| Feb, 2024 | $0.6691 | $0.45 | $0.2191 | 1,249,232.0 | +3.96% |
| Jan, 2024 | $0.7748 | $0.4117 | $0.3631 | 1,262,341.0 | +12.81% |
Nexus Uranium Corp Stock (GIDMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.3268 | $0.2232 | 350,234.0 | +49.52% |
| Nov, 2023 | $0.3142 | $0.21 | $0.1042 | 76,886.0 | +1.35% |
| Oct, 2023 | $0.31 | $0.18 | $0.13 | 105,444.0 | +69.40% |
| Sep, 2023 | $0.195 | $0.1274 | $0.0676 | 88,351.0 | +22.00% |
| Aug, 2023 | $0.1813 | $0.15 | $0.0313 | 20,507.0 | -11.76% |
| Jul, 2023 | $0.2149 | $0.05 | $0.1649 | 62,756.0 | -20.93% |
| Jun, 2023 | $0.31 | $0.2074 | $0.1026 | 36,313.0 | -20.37% |
| May, 2023 | $0.40 | $0.2199 | $0.1801 | 64,702.0 | -31.59% |
| Apr, 2023 | $0.5005 | $0.3487 | $0.1518 | 405,792.0 | -2.72% |
| Mar, 2023 | $0.4117 | $0.2547 | $0.157 | 42,271.0 | +34.07% |
| Feb, 2023 | $0.4438 | $0.2736 | $0.1702 | 3,592.0 | -33.48% |
| Jan, 2023 | $0.8198 | $0.2171 | $0.6027 | 88,420.0 | +63.20% |
0.67%
Cap:
|
Volume (24h):