Get the Stockscreener App
1.739
31.74%
0.419
Nexus Uranium Corp Stock (GIDMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nexus Uranium Corp Stock (GIDMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIDMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Uranium Corp Stock (GIDMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.75 | $1.74 | $0.011 | 492.0 | +31.74% |
Nexus Uranium Corp Stock (GIDMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.816 | $0.504 | 61,510.0 | +55.21% |
| Nov, 2025 | $0.8505 | $0.7401 | $0.1104 | 19,415.0 | +10.45% |
| Oct, 2025 | $1.30 | $0.569 | $0.731 | 195,173.0 | -18.43% |
| Sep, 2025 | $0.944 | $0.345 | $0.599 | 200,452.2 | +19.34% |
| Aug, 2025 | $0.864 | $0.50 | $0.364 | 7,089.7 | -5.72% |
| Jul, 2025 | $1.10 | $0.4995 | $0.6005 | 9,200.9 | +18.07% |
| Jun, 2025 | $1.05 | $0.652 | $0.398 | 28,852.4 | -17.61% |
| May, 2025 | $1.17 | $0.678 | $0.491 | 2,776.7 | -13.75% |
| Apr, 2025 | $1.39 | $0.8635 | $0.5235 | 6,441.4 | -23.72% |
| Mar, 2025 | $2.00 | $0.989 | $1.01 | 9,455.7 | -23.47% |
| Feb, 2025 | $2.36 | $1.54 | $0.813 | 12,228.9 | -28.65% |
| Jan, 2025 | $2.74 | $0.1955 | $2.54 | 9,540.5 | +4.21% |
Nexus Uranium Corp Stock (GIDMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $0.2029 | $2.42 | 12,365.3 | +29.41% |
| Nov, 2024 | $2.40 | $1.60 | $0.80 | 10,053.4 | -18.66% |
| Oct, 2024 | $2.73 | $1.78 | $0.949 | 6,037.4 | -21.19% |
| Sep, 2024 | $2.81 | $1.69 | $1.12 | 6,726.3 | +4.29% |
| Aug, 2024 | $3.40 | $1.63 | $1.76 | 12,381.8 | -9.18% |
| Jul, 2024 | $4.14 | $2.12 | $2.02 | 10,935.4 | -19.34% |
| Jun, 2024 | $3.86 | $2.88 | $0.983 | 27,554.9 | -6.88% |
| May, 2024 | $4.14 | $2.70 | $1.45 | 39,189.5 | -7.80% |
| Apr, 2024 | $4.47 | $3.16 | $1.32 | 82,490.0 | -5.09% |
| Mar, 2024 | $5.78 | $3.91 | $1.87 | 105,644.7 | -22.69% |
| Feb, 2024 | $6.69 | $4.50 | $2.19 | 124,949.4 | +3.96% |
| Jan, 2024 | $7.75 | $4.12 | $3.63 | 126,234.1 | +1,028% |
0.27%
0.34%
Cap:
|
Volume (24h):