Get the Stockscreener App
34.58
0.29%
-0.10
Pre-market:
34.56
-0.02
-0.06%
Global Industrial Co Stock (GIC) Price History
The historical daily chart and data for Global Industrial Co stock (GIC), show that the latest closing stock price as of May 14, 2024, is $34.58.
- Global Industrial Co all-time high stock price is $46.97, occurred on March 21, 2024.
- The lowest Global Industrial Co stock price recorded was $20.52 on May 03, 2023. Since then, Global Industrial Co's stock price has risen over 68.52% to $34.58 now.
- The 52-week high stock price for GIC is $46.97, representing a 35.82% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for GIC is $23.36, indicating a -32.45% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Global Industrial Co (GIC) stock in the beginning of 2023 was $40.56. The stock closed the year at $23.53, a loss of over -41.99% for the year.
The table below shows more information about GIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $34.93 | $34.30 | $0.63 | 64,375.0 | -0.29% |
| May 13, 2024 | $35.15 | $34.60 | $0.55 | 55,154.0 | -1.06% |
| May 10, 2024 | $35.68 | $34.67 | $1.01 | 58,826.0 | -2.45% |
| May 09, 2024 | $36.09 | $35.08 | $1.01 | 65,702.0 | +2.42% |
| May 08, 2024 | $35.32 | $34.50 | $0.82 | 65,090.0 | +1.01% |
| May 07, 2024 | $35.20 | $34.60 | $0.60 | 43,402.0 | -0.71% |
| May 06, 2024 | $35.24 | $34.78 | $0.46 | 61,062.0 | +0.55% |
| May 03, 2024 | $35.50 | $34.64 | $0.86 | 83,372.0 | -0.85% |
| May 02, 2024 | $35.12 | $34.12 | $0.995 | 110,621.0 | +1.65% |
| May 01, 2024 | $37.69 | $34.18 | $3.51 | 224,666.0 | -10.36% |
| Apr 30, 2024 | $39.30 | $38.43 | $0.87 | 64,323.0 | -2.26% |
| Apr 29, 2024 | $40.34 | $39.30 | $1.04 | 60,798.0 | -1.97% |
| Apr 26, 2024 | $40.74 | $40.05 | $0.69 | 40,575.0 | -0.64% |
| Apr 25, 2024 | $40.71 | $40.12 | $0.59 | 60,334.0 | -1.25% |
| Apr 24, 2024 | $41.33 | $40.50 | $0.825 | 57,010.0 | -0.82% |
| Apr 23, 2024 | $41.38 | $40.38 | $1.00 | 51,766.0 | +2.30% |
| Apr 22, 2024 | $40.78 | $40.33 | $0.45 | 153,601.0 | -0.37% |
| Apr 19, 2024 | $40.60 | $40.01 | $0.59 | 52,037.0 | +0.87% |
| Apr 18, 2024 | $40.65 | $39.99 | $0.66 | 53,951.0 | +0.45% |
| Apr 17, 2024 | $41.18 | $39.99 | $1.19 | 51,842.0 | -2.25% |
| Apr 16, 2024 | $41.40 | $40.67 | $0.73 | 47,182.0 | -0.94% |
Global Industrial Co Stock (GIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Industrial Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Industrial Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Industrial Co Stock (GIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.69 | $34.12 | $3.57 | 896,645.0 | -10.21% |
| Apr, 2024 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| Mar, 2024 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| Feb, 2024 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| Jan, 2024 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
Global Industrial Co Stock (GIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.38 | $4.36 | 981,960.0 | +9.07% |
| Nov, 2023 | $37.66 | $33.29 | $4.37 | 1,153,293.0 | +11.46% |
| Oct, 2023 | $34.72 | $31.01 | $3.71 | 988,260.0 | -4.63% |
| Sep, 2023 | $34.60 | $31.11 | $3.49 | 1,291,170.0 | -1.00% |
| Aug, 2023 | $33.90 | $28.43 | $5.46 | 1,295,035.0 | +18.74% |
| Jul, 2023 | $29.43 | $26.36 | $3.07 | 758,058.0 | +2.63% |
| Jun, 2023 | $28.00 | $24.67 | $3.33 | 1,186,048.0 | +11.62% |
| May, 2023 | $27.05 | $20.52 | $6.53 | 1,636,782.0 | -6.64% |
| Apr, 2023 | $27.40 | $25.24 | $2.16 | 1,589,227.0 | -0.71% |
| Mar, 2023 | $28.57 | $24.33 | $4.24 | 3,989,730.0 | -4.59% |
| Feb, 2023 | $29.71 | $26.01 | $3.70 | 897,702.0 | +7.00% |
| Jan, 2023 | $26.49 | $22.89 | $3.60 | 765,048.0 | +11.73% |
Global Industrial Co Stock (GIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.23 | $22.26 | $3.97 | 933,635.0 | -4.39% |
| Nov, 2022 | $32.22 | $22.27 | $9.95 | 853,853.0 | -22.46% |
| Oct, 2022 | $31.93 | $25.71 | $6.22 | 802,741.0 | +18.30% |
| Sep, 2022 | $30.66 | $26.19 | $4.47 | 675,227.0 | -10.80% |
| Aug, 2022 | $37.32 | $29.56 | $7.76 | 544,280.0 | -15.86% |
| Jul, 2022 | $35.96 | $31.06 | $4.90 | 481,215.0 | +5.86% |
| Jun, 2022 | $36.28 | $29.99 | $6.29 | 1,092,007.0 | -1.46% |
| May, 2022 | $36.29 | $30.13 | $6.16 | 1,210,091.0 | +11.05% |
| Apr, 2022 | $33.55 | $30.37 | $3.18 | 957,265.0 | -4.25% |
| Mar, 2022 | $35.86 | $30.41 | $5.45 | 1,771,480.0 | +1.42% |
| Feb, 2022 | $35.12 | $28.35 | $6.77 | 1,301,587.0 | -9.10% |
| Jan, 2022 | $41.04 | $32.79 | $8.25 | 766,261.0 | -14.52% |
2.91%
Cap:
|
Volume (24h):