27.82
price up icon1.16%   0.32
after-market After Hours: 27.82
loading

Global Industrial Co Stock (GIC) Price History

The historical daily chart and data for Global Industrial Co stock (GIC), show that the latest closing stock price as of July 23, 2025, is $27.82.
  • Global Industrial Co all-time high stock price is $46.97, occurred on March 21, 2024.
  • The lowest Global Industrial Co stock price recorded was $20.52 on May 03, 2023. Since then, Global Industrial Co's stock price has risen over 35.58% to $27.82 now.
  • The 52-week high stock price for GIC is $36.17, representing a 30.01% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for GIC is $20.79, indicating a -25.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global Industrial Co (GIC) stock in the beginning of 2024 was $40.56. The stock closed the year at $23.53, a loss of over -41.99% for the year.
The table below shows more information about GIC historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $27.82 $27.61 $0.21 38,883.0 +1.16%
Jul 22, 2025 $27.71 $26.96 $0.7495 75,390.0 +2.27%
Jul 21, 2025 $27.27 $26.89 $0.375 60,658.0 -0.07%
Jul 18, 2025 $27.26 $26.83 $0.4284 47,676.0 -0.33%
Jul 17, 2025 $27.40 $26.94 $0.46 45,752.0 -0.15%
Jul 16, 2025 $27.20 $26.69 $0.51 64,664.0 -0.33%
Jul 15, 2025 $27.73 $27.12 $0.605 77,733.0 -1.85%
Jul 14, 2025 $27.65 $27.27 $0.385 63,227.0 -0.22%
Jul 11, 2025 $28.23 $27.61 $0.62 59,581.0 -2.53%
Jul 10, 2025 $28.59 $28.02 $0.57 65,121.0 +0.74%
Jul 09, 2025 $28.34 $27.88 $0.46 40,158.0 +0.43%
Jul 08, 2025 $28.55 $28.06 $0.49 57,492.0 -0.04%
Jul 07, 2025 $28.47 $28.06 $0.41 63,359.0 -0.64%
Jul 03, 2025 $28.32 $27.81 $0.51 30,882.0 +0.68%
Jul 02, 2025 $28.22 $27.91 $0.303 51,600.0 +0.11%
Jul 01, 2025 $28.41 $26.79 $1.62 72,470.0 +3.89%
Jun 30, 2025 $27.45 $26.95 $0.4965 46,260.0 -1.35%
Jun 27, 2025 $27.84 $27.27 $0.575 198,593.0 -0.65%
Jun 26, 2025 $27.82 $27.41 $0.41 76,095.0 +0.69%
Jun 25, 2025 $27.59 $26.85 $0.7447 101,807.0 -0.07%
Jun 24, 2025 $27.48 $27.12 $0.36 66,328.0 +1.33%

Global Industrial Co Stock (GIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Industrial Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Industrial Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Industrial Co Stock (GIC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.59 $26.69 $1.90 953,529.0 +3.00%
Jun, 2025 $27.84 $25.61 $2.23 1,667,828.0 +3.69%
May, 2025 $27.52 $24.72 $2.80 1,638,627.0 +1.44%
Apr, 2025 $26.05 $20.79 $5.26 3,103,632.0 +14.64%
Mar, 2025 $24.20 $22.09 $2.11 2,109,000.0 -4.48%
Feb, 2025 $25.14 $23.17 $1.96 2,093,839.0 -5.10%
Jan, 2025 $25.86 $23.09 $2.77 2,257,239.0 -0.32%

Global Industrial Co Stock (GIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.24 $24.28 $3.96 2,167,862.0 -12.53%
Nov, 2024 $30.26 $26.19 $4.07 1,904,232.0 +6.48%
Oct, 2024 $35.05 $25.00 $10.04 1,875,678.0 -21.90%
Sep, 2024 $34.49 $30.71 $3.78 973,021.0 +1.40%
Aug, 2024 $35.72 $30.82 $4.90 1,122,025.0 -3.96%
Jul, 2024 $36.17 $30.13 $6.04 1,597,771.0 +11.22%
Jun, 2024 $35.00 $30.84 $4.16 1,404,818.0 -9.39%
May, 2024 $37.69 $33.84 $3.85 1,680,487.0 -10.13%
Apr, 2024 $45.69 $38.43 $7.26 1,538,321.0 -14.00%
Mar, 2024 $46.97 $41.54 $5.43 2,217,478.0 +2.12%
Feb, 2024 $45.85 $42.65 $3.20 1,082,895.0 +3.10%
Jan, 2024 $43.82 $36.41 $7.41 2,236,859.0 +9.50%

Global Industrial Co Stock (GIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $35.38 $4.36 981,960.0 +9.07%
Nov, 2023 $37.66 $33.29 $4.37 1,153,293.0 +11.46%
Oct, 2023 $34.72 $31.01 $3.71 988,260.0 -4.63%
Sep, 2023 $34.60 $31.11 $3.49 1,291,170.0 -1.00%
Aug, 2023 $33.90 $28.43 $5.46 1,295,035.0 +18.74%
Jul, 2023 $29.43 $26.36 $3.07 758,058.0 +2.63%
Jun, 2023 $28.00 $24.67 $3.33 1,186,048.0 +11.62%
May, 2023 $27.05 $20.52 $6.53 1,636,782.0 -6.64%
Apr, 2023 $27.40 $25.24 $2.16 1,589,227.0 -0.71%
Mar, 2023 $28.57 $24.33 $4.24 3,989,730.0 -4.59%
Feb, 2023 $29.71 $26.01 $3.70 897,702.0 +7.00%
Jan, 2023 $26.49 $22.89 $3.60 765,048.0 +11.73%
industrial_distribution MSM
$87.61
price up icon 0.55%
$131.40
price up icon 2.13%
industrial_distribution AIT
$267.01
price up icon 0.80%
industrial_distribution WCC
$212.52
price up icon 2.24%
$316.85
price up icon 0.70%
industrial_distribution CNM
$65.00
price down icon 0.05%
Cap:     |  Volume (24h):