Get the Stockscreener App
0.0003
0.00%
0.00
GIB CAP GROUP INC Stock (GIBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GIB CAP GROUP INC Stock (GIBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GIB CAP GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GIB CAP GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GIB CAP GROUP INC Stock (GIBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0003 | $0.00 | 6,640.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0003 | $0.00 | 4,559.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 8,003.0 | +0.00% |
GIB CAP GROUP INC Stock (GIBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.002 | $0.002 | $0.00 | 250.0 | +81.82% |
| Aug, 2024 | $0.0011 | $0.0011 | $0.00 | 2,010.0 | -92.67% |
| Jul, 2024 | $0.015 | $0.015 | $0.00 | 7,407.0 | +25.00% |
| May, 2024 | $0.012 | $0.012 | $0.00 | 1,085.0 | +1,900% |
| Jan, 2024 | $0.0006 | $0.0006 | $0.00 | 200.0 | -33.33% |
GIB CAP GROUP INC Stock (GIBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0009 | $0.00 | 999.0 | -98.55% |
| Oct, 2023 | $0.1109 | $0.055 | $0.0559 | 3,459.0 | +34.78% |
| Sep, 2023 | $0.046 | $0.046 | $0.00 | 255.0 | -90.61% |
| Aug, 2023 | $0.8142 | $0.045 | $0.7692 | 15,830.0 | -30.00% |
| Jul, 2023 | $0.8142 | $0.0426 | $0.7716 | 17,085.0 | +1,543% |
| Jun, 2023 | $0.0426 | $0.0375 | $0.0051 | 859.0 | +30.28% |
| May, 2023 | $0.0362 | $0.0326 | $0.0036 | 1,462.0 | -23.24% |
| Apr, 2023 | $0.05 | $0.03 | $0.02 | 1,614.0 | -91.48% |
| Mar, 2023 | $0.885 | $0.50 | $0.385 | 13,563.0 | -60.00% |
| Feb, 2023 | $1.25 | $0.92 | $0.33 | 1,228.0 | +21.36% |
| Jan, 2023 | $1.28 | $1.03 | $0.25 | 8,580.0 | -10.43% |
5.71%
0.34%
Cap:
|
Volume (24h):