Get the Stockscreener App
92.82
1.97%
1.79
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of January 06, 2026, is $92.82.
- Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 213.37% to $92.82 now.
- The 52-week high stock price for GIB is $122.79, representing a 32.29% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for GIB is $84.00, indicating a -9.50% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2025 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $93.05 | $90.81 | $2.24 | 201,362.0 | +1.97% |
| Jan 05, 2026 | $93.06 | $90.64 | $2.42 | 292,174.0 | -0.12% |
| Jan 02, 2026 | $92.39 | $90.63 | $1.76 | 283,494.0 | -1.26% |
| Dec 31, 2025 | $93.22 | $92.28 | $0.9426 | 232,242.0 | -0.73% |
| Dec 30, 2025 | $93.94 | $92.84 | $1.09 | 225,762.0 | -0.88% |
| Dec 29, 2025 | $94.52 | $93.60 | $0.92 | 248,071.0 | -0.03% |
| Dec 26, 2025 | $94.28 | $93.10 | $1.18 | 161,447.0 | +0.01% |
| Dec 24, 2025 | $94.24 | $93.07 | $1.17 | 136,937.0 | +0.44% |
| Dec 23, 2025 | $93.70 | $92.62 | $1.08 | 292,415.0 | +0.21% |
| Dec 22, 2025 | $93.55 | $92.01 | $1.54 | 312,273.0 | +0.63% |
| Dec 19, 2025 | $92.97 | $91.95 | $1.02 | 309,502.0 | +0.42% |
| Dec 18, 2025 | $93.01 | $91.49 | $1.52 | 340,880.0 | -0.04% |
| Dec 17, 2025 | $92.83 | $90.67 | $2.16 | 354,535.0 | +1.52% |
| Dec 16, 2025 | $91.57 | $89.85 | $1.72 | 360,673.0 | -0.08% |
| Dec 15, 2025 | $91.16 | $88.10 | $3.06 | 340,574.0 | +0.24% |
| Dec 12, 2025 | $90.93 | $89.69 | $1.24 | 290,200.0 | +0.55% |
| Dec 11, 2025 | $92.31 | $90.06 | $2.25 | 322,150.0 | +0.14% |
| Dec 10, 2025 | $90.48 | $89.13 | $1.35 | 345,676.0 | -0.08% |
| Dec 09, 2025 | $91.84 | $90.19 | $1.65 | 313,928.0 | -0.47% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $93.06 | $90.63 | $2.43 | 978,392.0 | +0.56% |
Cgi Inc Stock (GIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| Nov, 2025 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| Oct, 2025 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| Sep, 2025 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| Aug, 2025 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| Jul, 2025 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| Jun, 2025 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| May, 2025 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| Apr, 2025 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| Mar, 2025 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| Feb, 2025 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):