103.68
1.54%
+1.57
CGI Inc Stock (GIB) Price History
The historical daily chart and data for CGI Inc stock (GIB), show that the latest closing stock price as of May 03, 2024, is $103.68.
- CGI Inc all-time high stock price is $118.89, occurred on March 13, 2024.
- The lowest CGI Inc stock price recorded was $29.62 on February 05, 2014. Since then, CGI Inc's stock price has risen over 250.03% to $103.68 now.
- The 52-week high stock price for GIB is $118.89, representing a 14.67% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for GIB is $93.07, indicating a -10.23% decrease from the current share price, occurred on October 27, 2023.
- The closing price of CGI Inc (GIB) stock in the beginning of 2023 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $104.2 | $102.6 | $1.60 | 180,347.0 | +1.54% |
May 02, 2024 | $103.0 | $101.0 | $2.00 | 215,288.0 | +2.77% |
May 01, 2024 | $100.9 | $98.06 | $2.85 | 238,744.0 | -1.84% |
Apr 30, 2024 | $102.3 | $101.1 | $1.20 | 255,013.0 | -0.90% |
Apr 29, 2024 | $103.4 | $101.8 | $1.66 | 175,370.0 | -0.97% |
Apr 26, 2024 | $103.8 | $102.8 | $0.99 | 265,943.0 | +0.00% |
Apr 25, 2024 | $104.0 | $102.3 | $1.70 | 179,558.0 | -1.68% |
Apr 24, 2024 | $106.0 | $104.6 | $1.36 | 192,552.0 | -0.37% |
Apr 23, 2024 | $106.3 | $105.1 | $1.20 | 325,909.0 | -0.57% |
Apr 22, 2024 | $106.2 | $104.4 | $1.75 | 199,011.0 | +1.81% |
Apr 19, 2024 | $104.2 | $103.5 | $0.70 | 136,135.0 | +0.11% |
Apr 18, 2024 | $105.0 | $103.4 | $1.60 | 127,080.0 | -0.57% |
Apr 17, 2024 | $105.0 | $103.4 | $1.57 | 265,958.0 | +0.81% |
Apr 16, 2024 | $104.0 | $102.1 | $1.91 | 144,315.0 | +0.71% |
Apr 15, 2024 | $105.1 | $100.8 | $4.21 | 152,940.0 | -1.42% |
Apr 12, 2024 | $105.0 | $103.6 | $1.39 | 178,157.0 | -1.07% |
Apr 11, 2024 | $105.7 | $104.2 | $1.47 | 143,869.0 | +0.53% |
Apr 10, 2024 | $105.9 | $104.7 | $1.15 | 189,328.0 | -2.03% |
Apr 09, 2024 | $107.2 | $105.9 | $1.24 | 115,548.0 | +0.34% |
Apr 08, 2024 | $107.1 | $106.3 | $0.78 | 122,297.0 | +0.19% |
Apr 05, 2024 | $107.3 | $105.5 | $1.79 | 114,937.0 | -0.18% |
CGI Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CGI Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CGI Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CGI Inc Stock (GIB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $104.2 | $98.06 | $6.13 | 814,726.0 | +2.43% |
Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
CGI Inc Stock (GIB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
Nov, 2023 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
Oct, 2023 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
Sep, 2023 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
Aug, 2023 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
Jul, 2023 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
Jun, 2023 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
May, 2023 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
Apr, 2023 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
Mar, 2023 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
Feb, 2023 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
Jan, 2023 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
CGI Inc Stock (GIB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $89.11 | $84.34 | $4.77 | 2,702,923.0 | -1.35% |
Nov, 2022 | $87.42 | $77.16 | $10.26 | 2,929,265.0 | +8.50% |
Oct, 2022 | $82.32 | $72.23 | $10.09 | 3,044,037.0 | +6.95% |
Sep, 2022 | $81.99 | $73.76 | $8.23 | 2,722,478.0 | -5.00% |
Aug, 2022 | $87.35 | $79.11 | $8.24 | 2,131,980.0 | -7.61% |
Jul, 2022 | $86.27 | $77.39 | $8.88 | 3,047,788.0 | +7.61% |
Jun, 2022 | $86.28 | $73.76 | $12.52 | 3,024,154.0 | -6.75% |
May, 2022 | $86.22 | $76.98 | $9.24 | 3,978,637.0 | +7.15% |
Apr, 2022 | $83.46 | $78.92 | $4.54 | 3,627,209.0 | -0.13% |
Mar, 2022 | $83.39 | $77.80 | $5.59 | 4,592,717.0 | -2.60% |
Feb, 2022 | $89.05 | $77.25 | $11.80 | 3,867,514.0 | -3.99% |
Jan, 2022 | $88.93 | $80.00 | $8.93 | 4,906,595.0 | -3.54% |
Cap:
|
Volume (24h):