Get the Stockscreener App
75.25
0.68%
0.51
Pre-market:
75.29
0.04
+0.05%
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of August 10, 2026, is $75.25.
- Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 154.05% to $75.25 now.
- The 52-week high stock price for GIB is $103.03, representing a 36.92% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GIB is $59.63, indicating a -20.76% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2025 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $75.39 | $73.97 | $1.42 | 301,204.0 | +0.68% |
| Aug 07, 2026 | $74.95 | $73.58 | $1.38 | 446,086.0 | +0.77% |
| Aug 06, 2026 | $74.27 | $71.67 | $2.60 | 389,375.0 | +2.15% |
| Aug 05, 2026 | $75.27 | $72.55 | $2.72 | 462,059.0 | -2.42% |
| Aug 04, 2026 | $74.57 | $71.29 | $3.28 | 609,959.0 | +1.92% |
| Aug 03, 2026 | $75.32 | $72.80 | $2.52 | 417,888.0 | -0.29% |
| Jul 31, 2026 | $73.61 | $71.79 | $1.82 | 350,147.0 | -0.03% |
| Jul 30, 2026 | $74.89 | $72.28 | $2.61 | 627,624.0 | -1.69% |
| Jul 29, 2026 | $75.32 | $70.98 | $4.34 | 1,586,385.0 | +4.34% |
| Jul 28, 2026 | $72.78 | $70.12 | $2.66 | 755,984.0 | +2.78% |
| Jul 27, 2026 | $70.06 | $67.20 | $2.86 | 490,225.0 | +4.58% |
| Jul 24, 2026 | $66.89 | $64.31 | $2.58 | 335,090.0 | +4.14% |
| Jul 23, 2026 | $64.52 | $63.15 | $1.37 | 445,520.0 | -2.86% |
| Jul 22, 2026 | $67.55 | $65.58 | $1.97 | 313,063.0 | -1.46% |
| Jul 21, 2026 | $68.01 | $66.51 | $1.50 | 346,441.0 | -2.36% |
| Jul 20, 2026 | $68.78 | $67.03 | $1.75 | 292,987.0 | +0.19% |
| Jul 17, 2026 | $68.65 | $67.39 | $1.26 | 732,901.0 | -0.03% |
| Jul 16, 2026 | $68.19 | $66.03 | $2.16 | 362,957.0 | +3.40% |
| Jul 15, 2026 | $66.84 | $65.85 | $0.99 | 238,040.0 | +0.52% |
| Jul 14, 2026 | $66.52 | $64.23 | $2.29 | 443,222.0 | -3.23% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $75.39 | $71.29 | $4.10 | 2,927,775.0 | +2.77% |
| Jul, 2026 | $75.32 | $63.15 | $12.17 | 10,424,048.0 | +13.40% |
| Jun, 2026 | $71.78 | $59.63 | $12.15 | 10,235,659.0 | -7.47% |
| May, 2026 | $70.43 | $60.80 | $9.63 | 8,760,708.0 | +6.63% |
| Apr, 2026 | $78.60 | $61.91 | $16.69 | 10,324,413.0 | -10.48% |
| Mar, 2026 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| Feb, 2026 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| Jan, 2026 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc Stock (GIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| Nov, 2025 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| Oct, 2025 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| Sep, 2025 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| Aug, 2025 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| Jul, 2025 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| Jun, 2025 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| May, 2025 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| Apr, 2025 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| Mar, 2025 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| Feb, 2025 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
0.46%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):