Get the Stockscreener App
71.51
0.51%
-0.37
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of March 18, 2026, is $71.51.
- Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 141.42% to $71.51 now.
- The 52-week high stock price for GIB is $110.07, representing a 53.92% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for GIB is $69.95, indicating a -2.17% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2025 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $72.50 | $71.30 | $1.20 | 258,402.0 | -0.51% |
| Mar 17, 2026 | $73.35 | $71.64 | $1.71 | 337,905.0 | -0.40% |
| Mar 16, 2026 | $72.70 | $71.00 | $1.70 | 332,033.0 | +0.80% |
| Mar 13, 2026 | $72.49 | $70.96 | $1.53 | 268,216.0 | -0.65% |
| Mar 12, 2026 | $74.25 | $72.03 | $2.22 | 446,768.0 | -1.33% |
| Mar 11, 2026 | $74.75 | $72.30 | $2.45 | 429,821.0 | -1.47% |
| Mar 10, 2026 | $75.67 | $73.03 | $2.64 | 367,846.0 | -2.14% |
| Mar 09, 2026 | $76.22 | $74.07 | $2.15 | 471,202.0 | -0.39% |
| Mar 06, 2026 | $76.17 | $73.82 | $2.35 | 584,084.0 | +1.22% |
| Mar 05, 2026 | $75.37 | $72.69 | $2.69 | 429,875.0 | +2.90% |
| Mar 04, 2026 | $73.75 | $72.67 | $1.08 | 384,997.0 | -0.34% |
| Mar 03, 2026 | $73.91 | $70.70 | $3.21 | 644,789.0 | +1.22% |
| Mar 02, 2026 | $72.84 | $71.41 | $1.43 | 613,283.0 | -1.34% |
| Feb 27, 2026 | $74.14 | $72.30 | $1.84 | 430,008.0 | +0.19% |
| Feb 26, 2026 | $73.42 | $71.45 | $1.97 | 519,116.0 | +3.23% |
| Feb 25, 2026 | $71.29 | $69.95 | $1.34 | 440,484.0 | +0.47% |
| Feb 24, 2026 | $72.26 | $70.54 | $1.72 | 495,999.0 | -0.98% |
| Feb 23, 2026 | $73.85 | $71.17 | $2.68 | 516,345.0 | -4.06% |
| Feb 20, 2026 | $74.95 | $73.32 | $1.63 | 717,755.0 | +0.80% |
| Feb 19, 2026 | $74.18 | $71.94 | $2.24 | 468,798.0 | -0.20% |
| Feb 18, 2026 | $74.35 | $72.33 | $2.02 | 480,029.0 | +0.68% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.22 | $70.70 | $5.52 | 5,827,623.0 | -2.52% |
| Feb, 2026 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| Jan, 2026 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc Stock (GIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| Nov, 2025 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| Oct, 2025 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| Sep, 2025 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| Aug, 2025 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| Jul, 2025 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| Jun, 2025 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| May, 2025 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| Apr, 2025 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| Mar, 2025 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| Feb, 2025 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):