105.34
price down icon1.83%   -1.96
 
loading

Cgi Inc Stock (GIB) Price History

The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of June 20, 2025, is $105.34.
  • Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
  • The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 255.64% to $105.34 now.
  • The 52-week high stock price for GIB is $122.79, representing a 16.57% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for GIB is $92.85, indicating a -11.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cgi Inc (GIB) stock in the beginning of 2024 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $108.1 $105.1 $2.97 363,191.0 -1.83%
Jun 18, 2025 $108.3 $107.3 $0.98 182,533.0 -0.51%
Jun 17, 2025 $109.1 $107.6 $1.42 146,093.0 -1.06%
Jun 16, 2025 $110.0 $108.6 $1.40 182,023.0 +0.75%
Jun 13, 2025 $110.0 $108.1 $1.87 218,026.0 -1.28%
Jun 12, 2025 $110.1 $108.6 $1.44 321,574.0 +0.78%
Jun 11, 2025 $109.6 $108.4 $1.12 203,687.0 +0.02%
Jun 10, 2025 $109.3 $107.8 $1.52 245,824.0 +0.71%
Jun 09, 2025 $108.4 $107.0 $1.46 222,435.0 +0.10%
Jun 06, 2025 $108.4 $107.3 $1.11 137,373.0 +0.18%
Jun 05, 2025 $108.5 $107.3 $1.17 175,074.0 -0.11%
Jun 04, 2025 $108.3 $106.0 $2.30 250,785.0 +1.80%
Jun 03, 2025 $107.9 $105.5 $2.48 350,091.0 -1.59%
Jun 02, 2025 $107.9 $106.5 $1.33 313,002.0 +0.01%
May 30, 2025 $107.7 $106.5 $1.13 212,269.0 -0.07%
May 29, 2025 $108.0 $107.1 $0.97 183,449.0 +0.50%
May 28, 2025 $108.4 $106.9 $1.55 191,922.0 -1.08%
May 27, 2025 $108.5 $107.2 $1.34 250,876.0 +1.80%
May 23, 2025 $107.0 $105.7 $1.33 257,431.0 -0.33%

Cgi Inc Stock (GIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cgi Inc Stock (GIB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $110.1 $105.1 $4.95 3,674,902.0 -2.06%
May, 2025 $109.3 $103.9 $5.43 4,332,850.0 +1.41%
Apr, 2025 $108.0 $92.85 $15.17 7,906,600.0 +6.24%
Mar, 2025 $105.3 $96.75 $8.51 6,274,134.0 -3.66%
Feb, 2025 $122.8 $102.9 $19.86 5,552,549.0 -12.05%
Jan, 2025 $121.5 $106.3 $15.21 3,738,911.0 +7.78%

Cgi Inc Stock (GIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.0 $106.3 $8.61 2,891,238.0 -2.78%
Nov, 2024 $114.6 $105.5 $9.02 3,437,799.0 +1.54%
Oct, 2024 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
Sep, 2024 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
Aug, 2024 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
Jul, 2024 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
Jun, 2024 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
May, 2024 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
Apr, 2024 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
Mar, 2024 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
Feb, 2024 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
Jan, 2024 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc Stock (GIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
Nov, 2023 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
Oct, 2023 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
Sep, 2023 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
Aug, 2023 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
Jul, 2023 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
Jun, 2023 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
May, 2023 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
Apr, 2023 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
Mar, 2023 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
Feb, 2023 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
Jan, 2023 $88.28 $83.35 $4.93 2,268,263.0 -0.36%
information_technology_services BR
$236.50
price down icon 0.54%
information_technology_services WIT
$2.97
price down icon 0.34%
information_technology_services IT
$392.94
price down icon 1.61%
$75.47
price down icon 4.64%
information_technology_services FIS
$80.17
price down icon 0.34%
Cap:     |  Volume (24h):