103.84
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of April 21, 2025, is $103.84.
- Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 250.59% to $103.84 now.
- The 52-week high stock price for GIB is $122.79, representing a 18.24% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for GIB is $92.85, indicating a -10.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2024 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 21, 2025 | $105.1 | $103.7 | $1.42 | 62,151.0 | -1.33% |
Apr 17, 2025 | $106.0 | $104.0 | $2.01 | 309,285.0 | +1.03% |
Apr 16, 2025 | $104.6 | $102.6 | $1.97 | 366,079.0 | +0.97% |
Apr 15, 2025 | $104.3 | $102.4 | $1.92 | 202,730.0 | +0.10% |
Apr 14, 2025 | $103.9 | $102.0 | $1.83 | 258,798.0 | +1.21% |
Apr 11, 2025 | $102.1 | $98.18 | $3.93 | 410,298.0 | +3.69% |
Apr 10, 2025 | $101.0 | $95.87 | $5.09 | 452,347.0 | -3.60% |
Apr 09, 2025 | $102.0 | $95.38 | $6.61 | 447,508.0 | +5.58% |
Apr 08, 2025 | $99.83 | $95.54 | $4.29 | 424,118.0 | -0.43% |
Apr 07, 2025 | $99.19 | $92.85 | $6.34 | 799,442.0 | +0.47% |
Apr 04, 2025 | $100.2 | $95.75 | $4.42 | 428,254.0 | -3.86% |
Apr 03, 2025 | $103.0 | $100.0 | $2.94 | 367,030.0 | -1.72% |
Apr 02, 2025 | $102.1 | $99.86 | $2.25 | 480,274.0 | +1.30% |
Apr 01, 2025 | $101.3 | $98.51 | $2.80 | 380,244.0 | +0.96% |
Mar 31, 2025 | $100.1 | $96.75 | $3.34 | 294,771.0 | +1.74% |
Mar 28, 2025 | $99.25 | $97.54 | $1.71 | 164,920.0 | -1.15% |
Mar 27, 2025 | $99.83 | $98.56 | $1.27 | 195,782.0 | -0.92% |
Mar 26, 2025 | $101.6 | $99.91 | $1.67 | 205,632.0 | -0.92% |
Mar 25, 2025 | $101.7 | $100.2 | $1.43 | 237,118.0 | +1.01% |
Mar 24, 2025 | $100.9 | $99.00 | $1.86 | 343,389.0 | +1.38% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $106.0 | $92.85 | $13.19 | 5,388,558.0 | +4.01% |
Mar, 2025 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
Feb, 2025 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc Stock (GIB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
Nov, 2023 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
Oct, 2023 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
Sep, 2023 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
Aug, 2023 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
Jul, 2023 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
Jun, 2023 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
May, 2023 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
Apr, 2023 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
Mar, 2023 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
Feb, 2023 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
Jan, 2023 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):