Nicholas Global Equity And Income Etf (GIAX)

Overview News Price History Discussions Forecast

Nicholas Global Equity And Income Etf Stock (GIAX) Price History

The historical daily chart and data for Nicholas Global Equity And Income Etf stock (GIAX), show that the latest closing stock price as of May 22, 2026, is $17.05.

Nicholas Global Equity And Income Etf all-time high stock price is $20.67, occurred on November 19, 2024.
The lowest Nicholas Global Equity And Income Etf stock price recorded was $13.26 on March 30, 2026. Since then, Nicholas Global Equity And Income Etf's stock price has risen over 28.58% to $17.05 now.
The 52-week high stock price for GIAX is $18.19, representing a 6.69% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for GIAX is $13.26, indicating a -22.23% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GIAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$17.29	$17.03	$0.26	71,923.0	-0.93%
May 21, 2026	$17.22	$16.90	$0.322	56,484.0	+1.95%
May 20, 2026	$16.88	$16.54	$0.3436	39,309.0	+2.06%
May 19, 2026	$16.66	$16.26	$0.40	53,899.0	-1.19%
May 18, 2026	$17.20	$16.47	$0.728	89,096.0	-1.76%
May 15, 2026	$17.15	$16.94	$0.2107	68,748.0	-2.55%
May 14, 2026	$17.61	$17.20	$0.4075	61,756.0	+1.60%
May 13, 2026	$17.29	$16.93	$0.3599	63,436.0	+1.77%
May 12, 2026	$17.00	$16.56	$0.4359	83,939.0	-1.10%
May 11, 2026	$17.24	$16.93	$0.3091	104,485.0	+0.19%
May 08, 2026	$17.11	$16.92	$0.19	224,390.0	+1.40%
May 07, 2026	$17.20	$16.83	$0.37	93,259.0	-1.58%
May 06, 2026	$17.10	$16.70	$0.3999	89,701.0	+3.16%
May 05, 2026	$16.64	$16.27	$0.365	41,938.0	+1.26%
May 04, 2026	$16.47	$16.13	$0.34	76,730.0	+1.44%
May 01, 2026	$16.22	$15.77	$0.4537	34,940.0	+1.21%
Apr 30, 2026	$15.98	$15.65	$0.3325	33,276.0	+0.97%
Apr 29, 2026	$15.90	$15.67	$0.23	29,064.0	-0.63%
Apr 28, 2026	$16.04	$15.81	$0.23	25,715.0	-1.59%

Nicholas Global Equity And Income Etf Stock (GIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Global Equity And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Global Equity And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.61	$15.77	$1.84	1,325,956.0	+6.93%
Apr, 2026	$16.32	$13.85	$2.47	1,043,584.0	+13.09%
Mar, 2026	$15.72	$13.26	$2.46	1,419,649.0	-8.80%
Feb, 2026	$16.40	$15.15	$1.25	1,679,437.0	-4.74%
Jan, 2026	$17.15	$16.15	$1.00	2,376,159.0	-1.34%

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.32	$16.02	$1.30	1,680,962.0	-3.17%
Nov, 2025	$17.57	$16.20	$1.37	1,042,881.0	-2.96%
Oct, 2025	$17.96	$17.17	$0.789	966,463.0	+0.52%
Sep, 2025	$18.03	$17.12	$0.9016	866,601.0	+0.29%
Aug, 2025	$18.00	$17.32	$0.6799	782,619.0	-1.30%
Jul, 2025	$18.19	$17.50	$0.69	888,860.0	-0.34%
Jun, 2025	$17.99	$17.28	$0.713	943,506.0	+2.02%
May, 2025	$17.77	$16.47	$1.30	652,902.0	+5.72%
Apr, 2025	$16.75	$14.20	$2.55	594,470.0	+0.12%
Mar, 2025	$18.10	$16.08	$2.02	714,092.0	-8.38%
Feb, 2025	$19.22	$17.49	$1.73	893,453.0	-4.94%
Jan, 2025	$19.52	$18.36	$1.16	765,229.0	+0.64%

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.96	$18.60	$1.36	987,517.0	-5.21%
Nov, 2024	$20.67	$19.33	$1.34	760,450.0	+2.70%
Oct, 2024	$20.06	$19.22	$0.8432	1,025,789.0	-2.73%
Sep, 2024	$20.41	$19.16	$1.25	336,268.0	-0.41%
Aug, 2024	$20.28	$18.76	$1.51	850,438.0	+0.00%