Nicholas Global Equity And Income Etf (GIAX)

Overview News Price History Discussions Forecast

Nicholas Global Equity And Income Etf Stock (GIAX) Price History

The historical daily chart and data for Nicholas Global Equity And Income Etf stock (GIAX), show that the latest closing stock price as of April 28, 2026, is $15.89.

Nicholas Global Equity And Income Etf all-time high stock price is $20.67, occurred on November 19, 2024.
The lowest Nicholas Global Equity And Income Etf stock price recorded was $13.26 on March 30, 2026. Since then, Nicholas Global Equity And Income Etf's stock price has risen over 19.85% to $15.89 now.
The 52-week high stock price for GIAX is $18.19, representing a 14.46% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for GIAX is $13.26, indicating a -16.56% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GIAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$16.04	$15.81	$0.23	25,715.0	-1.59%
Apr 27, 2026	$16.22	$16.07	$0.15	86,969.0	-1.04%
Apr 24, 2026	$16.32	$16.02	$0.30	65,483.0	+1.28%
Apr 23, 2026	$16.32	$15.87	$0.447	50,387.0	-0.77%
Apr 22, 2026	$16.27	$16.13	$0.14	97,064.0	+2.22%
Apr 21, 2026	$16.22	$15.88	$0.34	86,625.0	-1.44%
Apr 20, 2026	$16.14	$15.96	$0.175	106,860.0	-0.12%
Apr 17, 2026	$16.22	$16.08	$0.1399	61,637.0	+0.65%
Apr 16, 2026	$16.12	$15.92	$0.1999	29,962.0	-0.02%
Apr 15, 2026	$16.04	$15.78	$0.26	38,992.0	+1.51%
Apr 14, 2026	$15.84	$15.44	$0.40	44,633.0	+3.01%
Apr 13, 2026	$15.41	$15.00	$0.4112	38,503.0	+1.72%
Apr 10, 2026	$15.24	$15.07	$0.1732	36,564.0	+0.73%
Apr 09, 2026	$15.12	$14.76	$0.36	39,869.0	+0.67%
Apr 08, 2026	$15.11	$14.79	$0.32	41,329.0	+3.26%
Apr 07, 2026	$14.46	$14.10	$0.365	48,955.0	+0.70%
Apr 06, 2026	$14.49	$14.04	$0.45	35,064.0	+0.00%
Apr 02, 2026	$14.35	$13.85	$0.50	25,985.0	+0.14%
Apr 01, 2026	$14.47	$14.21	$0.265	20,648.0	+1.28%
Mar 31, 2026	$14.15	$13.58	$0.57	44,580.0	+5.62%

Nicholas Global Equity And Income Etf Stock (GIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Global Equity And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Global Equity And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$16.32	$13.85	$2.47	1,006,959.0	+12.71%
Mar, 2026	$15.72	$13.26	$2.46	1,419,649.0	-8.80%
Feb, 2026	$16.40	$15.15	$1.25	1,679,437.0	-4.74%
Jan, 2026	$17.15	$16.15	$1.00	2,376,159.0	-1.34%

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.32	$16.02	$1.30	1,680,962.0	-3.17%
Nov, 2025	$17.57	$16.20	$1.37	1,042,881.0	-2.96%
Oct, 2025	$17.96	$17.17	$0.789	966,463.0	+0.52%
Sep, 2025	$18.03	$17.12	$0.9016	866,601.0	+0.29%
Aug, 2025	$18.00	$17.32	$0.6799	782,619.0	-1.30%
Jul, 2025	$18.19	$17.50	$0.69	888,860.0	-0.34%
Jun, 2025	$17.99	$17.28	$0.713	943,506.0	+2.02%
May, 2025	$17.77	$16.47	$1.30	652,902.0	+5.72%
Apr, 2025	$16.75	$14.20	$2.55	594,470.0	+0.12%
Mar, 2025	$18.10	$16.08	$2.02	714,092.0	-8.38%
Feb, 2025	$19.22	$17.49	$1.73	893,453.0	-4.94%
Jan, 2025	$19.52	$18.36	$1.16	765,229.0	+0.64%

Nicholas Global Equity And Income Etf Stock (GIAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.96	$18.60	$1.36	987,517.0	-5.21%
Nov, 2024	$20.67	$19.33	$1.34	760,450.0	+2.70%
Oct, 2024	$20.06	$19.22	$0.8432	1,025,789.0	-2.73%
Sep, 2024	$20.41	$19.16	$1.25	336,268.0	-0.41%
Aug, 2024	$20.28	$18.76	$1.51	850,438.0	+0.00%