Get the Stockscreener App
46.24
0.08%
0.0371
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of February 13, 2026, is $46.24.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 28.31% to $46.24 now.
- The 52-week high stock price for GHYG is $46.88, representing a 1.38% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for GHYG is $42.22, indicating a -8.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2025 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $46.23 | $46.21 | $0.025 | 2,657.0 | +0.08% |
| Feb 12, 2026 | $46.28 | $46.11 | $0.17 | 16,009.0 | +0.15% |
| Feb 11, 2026 | $46.26 | $46.13 | $0.13 | 32,928.0 | -0.19% |
| Feb 10, 2026 | $46.36 | $46.19 | $0.17 | 37,292.0 | -0.13% |
| Feb 09, 2026 | $46.35 | $46.18 | $0.17 | 59,311.0 | +0.43% |
| Feb 06, 2026 | $46.11 | $46.00 | $0.11 | 16,184.0 | +0.33% |
| Feb 05, 2026 | $46.03 | $45.91 | $0.12 | 30,744.0 | -0.17% |
| Feb 04, 2026 | $46.29 | $45.94 | $0.35 | 308,765.0 | -0.45% |
| Feb 03, 2026 | $46.27 | $46.16 | $0.1099 | 14,413.0 | -0.08% |
| Feb 02, 2026 | $46.59 | $46.21 | $0.3799 | 67,862.0 | -0.53% |
| Jan 30, 2026 | $46.56 | $46.45 | $0.1081 | 9,889.0 | -0.12% |
| Jan 29, 2026 | $46.65 | $46.48 | $0.1699 | 19,951.0 | -0.06% |
| Jan 28, 2026 | $46.66 | $46.55 | $0.11 | 14,124.0 | -0.37% |
| Jan 27, 2026 | $46.87 | $46.62 | $0.255 | 21,873.0 | +0.39% |
| Jan 26, 2026 | $46.62 | $46.55 | $0.0748 | 13,222.0 | +0.22% |
| Jan 23, 2026 | $46.48 | $46.39 | $0.09 | 6,674.0 | +0.13% |
| Jan 22, 2026 | $46.42 | $46.35 | $0.065 | 8,809.0 | +0.06% |
| Jan 21, 2026 | $46.41 | $46.30 | $0.105 | 22,450.0 | +0.27% |
| Jan 20, 2026 | $46.34 | $46.03 | $0.315 | 47,603.0 | +0.04% |
| Jan 16, 2026 | $46.27 | $46.21 | $0.0624 | 8,243.0 | +0.10% |
| Jan 15, 2026 | $46.24 | $46.18 | $0.059 | 12,434.0 | -0.15% |
| Jan 14, 2026 | $46.36 | $46.24 | $0.12 | 12,301.0 | +0.06% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.59 | $45.91 | $0.68 | 586,165.0 | -0.57% |
| Jan, 2026 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| Nov, 2025 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| Oct, 2025 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| Sep, 2025 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| Aug, 2025 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| Jul, 2025 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| Jun, 2025 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.96%
0.30%
Cap:
|
Volume (24h):