44.66
price up icon0.40%   0.18
after-market After Hours: 44.68 0.02 +0.04%
loading

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History

The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of March 14, 2025, is $44.66.
  • iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
  • The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 23.94% to $44.66 now.
  • The 52-week high stock price for GHYG is $45.88, representing a 2.73% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for GHYG is $42.92, indicating a -3.89% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2024 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $44.70 $44.59 $0.1115 6,492.0 +0.40%
Mar 13, 2025 $44.62 $44.45 $0.175 9,428.0 -0.54%
Mar 12, 2025 $44.78 $44.66 $0.12 14,751.0 +0.05%
Mar 11, 2025 $44.83 $44.64 $0.1917 18,936.0 -0.08%
Mar 10, 2025 $44.89 $44.69 $0.1991 9,481.0 -0.50%
Mar 07, 2025 $44.96 $44.83 $0.13 5,682.0 +0.40%
Mar 06, 2025 $44.91 $44.77 $0.1399 6,210.0 -0.38%
Mar 05, 2025 $44.98 $44.85 $0.1298 37,358.0 +0.48%
Mar 04, 2025 $44.82 $44.58 $0.2424 4,699.0 -0.02%
Mar 03, 2025 $44.81 $44.70 $0.11 12,173.0 -0.31%
Feb 28, 2025 $44.90 $44.62 $0.28 64,766.0 +0.20%
Feb 27, 2025 $44.99 $44.74 $0.2534 79,007.0 -0.11%
Feb 26, 2025 $44.96 $44.81 $0.1504 19,163.0 +0.08%
Feb 25, 2025 $44.83 $44.70 $0.13 7,689.0 +0.20%
Feb 24, 2025 $44.82 $44.71 $0.1058 11,007.0 +0.13%
Feb 21, 2025 $44.80 $44.67 $0.133 8,038.0 -0.45%
Feb 20, 2025 $44.93 $44.69 $0.24 15,233.0 +0.36%
Feb 19, 2025 $44.71 $44.62 $0.09 8,067.0 -0.00%
Feb 18, 2025 $44.86 $44.71 $0.15 12,869.0 -0.18%
Feb 14, 2025 $44.81 $44.76 $0.0499 3,744.0 +0.29%
Feb 13, 2025 $44.69 $44.53 $0.1606 4,412.0 +0.56%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $44.98 $44.45 $0.5349 131,702.0 -0.51%
Feb, 2025 $44.99 $44.20 $0.7899 312,196.0 +0.63%
Jan, 2025 $44.76 $43.70 $1.06 194,455.0 +1.24%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.99 $43.84 $1.15 183,871.0 -1.84%
Nov, 2024 $45.04 $44.52 $0.52 268,541.0 +0.11%
Oct, 2024 $45.55 $44.76 $0.79 267,957.0 -1.83%
Sep, 2024 $45.88 $44.65 $1.23 232,727.0 +1.26%
Aug, 2024 $45.41 $43.67 $1.74 281,795.0 +1.47%
Jul, 2024 $44.56 $43.54 $1.02 212,497.0 +1.94%
Jun, 2024 $44.04 $43.58 $0.4658 349,806.0 -0.59%
May, 2024 $44.05 $43.06 $0.99 143,881.0 +1.47%
Apr, 2024 $43.90 $42.92 $0.9735 192,224.0 -1.85%
Mar, 2024 $44.35 $43.66 $0.69 257,220.0 +0.62%
Feb, 2024 $44.09 $43.32 $0.77 270,036.0 -0.39%
Jan, 2024 $44.35 $43.63 $0.7213 238,465.0 -0.42%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.60 $42.67 $1.93 590,041.0 +3.04%
Nov, 2023 $43.20 $40.79 $2.41 533,517.0 +4.60%
Oct, 2023 $41.41 $40.54 $0.87 634,421.0 -1.14%
Sep, 2023 $42.46 $41.21 $1.25 368,427.0 -2.40%
Aug, 2023 $42.82 $41.95 $0.865 292,890.0 -0.85%
Jul, 2023 $43.12 $41.69 $1.43 272,504.0 +1.00%
Jun, 2023 $42.54 $41.62 $0.92 843,072.0 +1.33%
May, 2023 $42.55 $41.60 $0.95 414,840.0 -2.01%
Apr, 2023 $42.90 $42.09 $0.81 452,140.0 -0.09%
Mar, 2023 $42.84 $40.93 $1.90 744,216.0 +2.20%
Feb, 2023 $43.76 $41.45 $2.31 1,958,590.0 -2.67%
Jan, 2023 $43.25 $41.34 $1.91 450,735.0 +3.99%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):