Get the Stockscreener App
46.18
0.18%
-0.0722
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of June 27, 2025, is $46.18.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 28.15% to $46.18 now.
- The 52-week high stock price for GHYG is $45.88, representing a -0.64% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for GHYG is $42.22, indicating a -8.57% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2024 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $46.30 | $46.14 | $0.155 | 11,695.0 | -0.21% |
| Jun 26, 2025 | $46.35 | $46.08 | $0.27 | 51,615.0 | +0.43% |
| Jun 25, 2025 | $46.22 | $45.92 | $0.30 | 38,243.0 | +0.04% |
| Jun 24, 2025 | $46.26 | $45.90 | $0.36 | 30,308.0 | +0.37% |
| Jun 23, 2025 | $45.86 | $45.66 | $0.20 | 3,474.0 | +0.33% |
| Jun 20, 2025 | $45.71 | $45.63 | $0.08 | 7,559.0 | +0.26% |
| Jun 18, 2025 | $45.64 | $45.52 | $0.119 | 5,627.0 | +0.24% |
| Jun 17, 2025 | $45.67 | $45.46 | $0.2139 | 16,001.0 | -0.50% |
| Jun 16, 2025 | $45.73 | $45.62 | $0.1095 | 78,941.0 | +0.57% |
| Jun 13, 2025 | $45.55 | $45.44 | $0.1099 | 7,821.0 | -0.32% |
| Jun 12, 2025 | $45.62 | $45.53 | $0.09 | 7,200.0 | +0.15% |
| Jun 11, 2025 | $45.56 | $45.44 | $0.1211 | 15,581.0 | +0.13% |
| Jun 10, 2025 | $45.52 | $45.39 | $0.13 | 33,597.0 | +0.29% |
| Jun 09, 2025 | $45.41 | $45.28 | $0.13 | 15,849.0 | +0.13% |
| Jun 06, 2025 | $45.37 | $45.28 | $0.09 | 5,911.0 | -0.11% |
| Jun 05, 2025 | $45.51 | $45.28 | $0.23 | 21,023.0 | +0.15% |
| Jun 04, 2025 | $45.42 | $45.26 | $0.1598 | 116,018.0 | +0.00% |
| Jun 03, 2025 | $45.31 | $45.23 | $0.0776 | 5,477.0 | -0.03% |
| Jun 02, 2025 | $45.38 | $45.19 | $0.19 | 67,778.0 | -0.29% |
| May 30, 2025 | $45.41 | $45.34 | $0.0705 | 4,570.0 | +0.14% |
| May 29, 2025 | $45.40 | $45.29 | $0.1128 | 15,500.0 | +0.29% |
| May 28, 2025 | $45.27 | $45.14 | $0.13 | 4,920.0 | -0.11% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.35 | $45.19 | $1.16 | 539,718.0 | +1.65% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| Nov, 2023 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| Oct, 2023 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| Sep, 2023 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| Aug, 2023 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| Jul, 2023 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| Jun, 2023 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| May, 2023 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| Apr, 2023 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| Mar, 2023 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| Feb, 2023 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| Jan, 2023 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.03%
Cap:
|
Volume (24h):