Get the Stockscreener App
45.62
0.13%
0.06
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of April 09, 2026, is $45.62.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 26.60% to $45.62 now.
- The 52-week high stock price for GHYG is $46.88, representing a 2.75% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for GHYG is $43.51, indicating a -4.63% decrease from the current share price, occurred on April 11, 2025.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2025 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $45.68 | $45.53 | $0.15 | 6,100.0 | +0.13% |
| Apr 08, 2026 | $45.70 | $45.45 | $0.25 | 7,094.0 | +0.71% |
| Apr 07, 2026 | $45.24 | $45.01 | $0.23 | 8,241.0 | +0.47% |
| Apr 06, 2026 | $45.09 | $44.91 | $0.18 | 48,323.0 | +0.10% |
| Apr 02, 2026 | $45.07 | $44.89 | $0.18 | 413,548.0 | -0.21% |
| Apr 01, 2026 | $45.12 | $44.96 | $0.16 | 93,645.0 | -0.07% |
| Mar 31, 2026 | $45.11 | $44.87 | $0.24 | 24,149.0 | +1.08% |
| Mar 30, 2026 | $44.74 | $44.59 | $0.15 | 4,780.0 | +0.22% |
| Mar 27, 2026 | $44.69 | $44.39 | $0.30 | 40,372.0 | -0.38% |
| Mar 26, 2026 | $45.02 | $44.65 | $0.37 | 32,277.0 | -0.84% |
| Mar 25, 2026 | $45.20 | $45.08 | $0.12 | 59,093.0 | +0.32% |
| Mar 24, 2026 | $45.02 | $44.89 | $0.13 | 94,577.0 | -0.32% |
| Mar 23, 2026 | $45.19 | $44.96 | $0.23 | 27,647.0 | +0.60% |
| Mar 20, 2026 | $45.16 | $44.72 | $0.44 | 23,979.0 | -1.03% |
| Mar 19, 2026 | $45.28 | $44.84 | $0.44 | 15,456.0 | +0.61% |
| Mar 18, 2026 | $45.30 | $45.00 | $0.30 | 28,097.0 | -0.60% |
| Mar 17, 2026 | $45.39 | $45.17 | $0.22 | 102,533.0 | +0.37% |
| Mar 16, 2026 | $45.19 | $45.01 | $0.18 | 29,630.0 | +0.43% |
| Mar 13, 2026 | $45.16 | $44.89 | $0.2749 | 111,506.0 | -0.18% |
| Mar 12, 2026 | $45.20 | $44.97 | $0.23 | 42,205.0 | -0.68% |
| Mar 11, 2026 | $45.35 | $45.25 | $0.1012 | 6,772.0 | -0.28% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.70 | $44.89 | $0.81 | 583,051.0 | +1.13% |
| Mar, 2026 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| Feb, 2026 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| Jan, 2026 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| Nov, 2025 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| Oct, 2025 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| Sep, 2025 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| Aug, 2025 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| Jul, 2025 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| Jun, 2025 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.48%
0.23%
Cap:
|
Volume (24h):