Get the Stockscreener App
45.20
0.26%
0.1152
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of September 12, 2024, is $45.20.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 25.42% to $45.20 now.
- The 52-week high stock price for GHYG is $45.41, representing a 0.48% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GHYG is $40.54, indicating a -10.30% decrease from the current share price, occurred on October 19, 2023.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2023 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2024 | $45.20 | $44.89 | $0.3052 | 3,474.0 | +0.26% |
| Sep 11, 2024 | $45.10 | $44.95 | $0.1527 | 4,012.0 | +0.18% |
| Sep 10, 2024 | $45.07 | $44.96 | $0.1093 | 4,364.0 | -0.23% |
| Sep 09, 2024 | $45.13 | $45.03 | $0.0991 | 3,113.0 | -0.02% |
| Sep 06, 2024 | $45.19 | $44.99 | $0.1949 | 8,266.0 | -0.04% |
| Sep 05, 2024 | $45.19 | $45.02 | $0.17 | 7,901.0 | +0.63% |
| Sep 04, 2024 | $45.03 | $44.81 | $0.2183 | 26,427.0 | -0.00% |
| Sep 03, 2024 | $44.99 | $44.65 | $0.34 | 27,943.0 | -0.79% |
| Aug 30, 2024 | $45.24 | $45.18 | $0.06 | 3,222.0 | -0.16% |
| Aug 29, 2024 | $45.30 | $45.17 | $0.13 | 4,068.0 | +0.14% |
| Aug 28, 2024 | $45.30 | $45.19 | $0.11 | 5,602.0 | -0.24% |
| Aug 27, 2024 | $45.40 | $45.20 | $0.1999 | 4,476.0 | +0.11% |
| Aug 26, 2024 | $45.41 | $45.28 | $0.1326 | 5,723.0 | -0.16% |
| Aug 23, 2024 | $45.35 | $45.30 | $0.0521 | 2,056.0 | +0.63% |
| Aug 22, 2024 | $45.21 | $45.02 | $0.19 | 9,143.0 | -0.35% |
| Aug 21, 2024 | $45.27 | $45.06 | $0.2101 | 7,232.0 | +0.48% |
| Aug 20, 2024 | $45.13 | $44.91 | $0.225 | 15,564.0 | -0.01% |
| Aug 19, 2024 | $45.06 | $44.93 | $0.13 | 23,741.0 | +0.17% |
| Aug 16, 2024 | $44.97 | $44.74 | $0.23 | 72,105.0 | +0.46% |
| Aug 15, 2024 | $44.77 | $44.68 | $0.0891 | 4,592.0 | +0.00% |
| Aug 14, 2024 | $44.76 | $44.66 | $0.10 | 3,580.0 | +0.42% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $45.20 | $44.65 | $0.5452 | 88,974.0 | -0.03% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| Nov, 2023 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| Oct, 2023 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| Sep, 2023 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| Aug, 2023 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| Jul, 2023 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| Jun, 2023 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| May, 2023 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| Apr, 2023 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| Mar, 2023 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| Feb, 2023 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| Jan, 2023 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.66 | $40.90 | $1.76 | 692,001.0 | -1.25% |
| Nov, 2022 | $41.92 | $39.25 | $2.67 | 252,484.0 | +4.64% |
| Oct, 2022 | $40.75 | $38.19 | $2.56 | 257,345.0 | +2.96% |
| Sep, 2022 | $41.83 | $38.55 | $3.28 | 320,674.0 | -4.70% |
| Aug, 2022 | $43.60 | $40.77 | $2.83 | 293,192.0 | -5.28% |
| Jul, 2022 | $43.11 | $40.32 | $2.79 | 600,093.0 | +6.10% |
| Jun, 2022 | $44.11 | $40.43 | $3.68 | 466,395.0 | -8.26% |
| May, 2022 | $44.62 | $42.33 | $2.30 | 426,152.0 | +1.46% |
| Apr, 2022 | $46.37 | $43.65 | $2.72 | 156,431.0 | -5.43% |
| Mar, 2022 | $46.87 | $44.83 | $2.04 | 538,146.0 | -1.79% |
| Feb, 2022 | $48.11 | $46.10 | $2.01 | 368,870.0 | -1.60% |
| Jan, 2022 | $49.29 | $47.60 | $1.69 | 496,170.0 | -3.09% |
0.60%
Cap:
|
Volume (24h):