Get the Stockscreener App
45.26
0.15%
-0.07
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of May 22, 2026, is $45.26.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 25.60% to $45.26 now.
- The 52-week high stock price for GHYG is $46.88, representing a 3.57% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for GHYG is $44.39, indicating a -1.92% decrease from the current share price, occurred on March 27, 2026.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2025 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $45.40 | $45.18 | $0.22 | 20,873.0 | -0.15% |
| May 21, 2026 | $45.45 | $45.20 | $0.2497 | 14,133.0 | +0.07% |
| May 20, 2026 | $45.35 | $45.08 | $0.27 | 11,729.0 | +0.76% |
| May 19, 2026 | $45.14 | $44.94 | $0.20 | 10,231.0 | -0.40% |
| May 18, 2026 | $45.21 | $45.09 | $0.119 | 12,021.0 | +0.18% |
| May 15, 2026 | $45.24 | $45.05 | $0.185 | 9,123.0 | -0.40% |
| May 14, 2026 | $45.42 | $45.24 | $0.1794 | 17,830.0 | -0.35% |
| May 13, 2026 | $45.48 | $45.33 | $0.1499 | 12,586.0 | -0.03% |
| May 12, 2026 | $45.43 | $45.31 | $0.115 | 5,659.0 | -0.16% |
| May 11, 2026 | $45.63 | $45.40 | $0.2332 | 13,275.0 | -0.51% |
| May 08, 2026 | $45.72 | $45.52 | $0.2029 | 7,958.0 | +0.72% |
| May 07, 2026 | $45.58 | $45.38 | $0.20 | 8,319.0 | -0.38% |
| May 06, 2026 | $45.60 | $45.50 | $0.10 | 7,938.0 | +0.52% |
| May 05, 2026 | $45.54 | $45.34 | $0.2049 | 212,512.0 | -0.16% |
| May 04, 2026 | $45.57 | $45.19 | $0.3799 | 63,118.0 | -0.34% |
| May 01, 2026 | $45.68 | $45.54 | $0.14 | 39,720.0 | -0.44% |
| Apr 30, 2026 | $45.79 | $45.61 | $0.18 | 9,548.0 | +0.48% |
| Apr 29, 2026 | $45.75 | $45.50 | $0.25 | 10,511.0 | -0.45% |
| Apr 28, 2026 | $45.80 | $45.50 | $0.30 | 57,753.0 | -0.24% |
| Apr 27, 2026 | $45.89 | $45.83 | $0.06 | 11,020.0 | +0.04% |
| Apr 24, 2026 | $45.90 | $45.74 | $0.16 | 10,264.0 | +0.00% |
| Apr 23, 2026 | $45.97 | $45.70 | $0.27 | 41,566.0 | +0.09% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.72 | $44.94 | $0.78 | 487,898.0 | -1.09% |
| Apr, 2026 | $45.99 | $44.89 | $1.10 | 812,408.0 | +1.44% |
| Mar, 2026 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| Feb, 2026 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| Jan, 2026 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| Nov, 2025 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| Oct, 2025 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| Sep, 2025 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| Aug, 2025 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| Jul, 2025 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| Jun, 2025 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.90%
0.20%
Cap:
|
Volume (24h):