loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Price History

The historical daily chart and data for Goldman Sachs Access High Yield Corporate Bond Etf stock (GHYB), show that the latest closing stock price as of December 24, 2024, is $44.74.
  • Goldman Sachs Access High Yield Corporate Bond Etf all-time high stock price is $51.14, occurred on January 14, 2021.
  • The lowest Goldman Sachs Access High Yield Corporate Bond Etf stock price recorded was $38.64 on March 23, 2020. Since then, Goldman Sachs Access High Yield Corporate Bond Etf's stock price has risen over 15.79% to $44.74 now.
  • The 52-week high stock price for GHYB is $45.70, representing a 2.15% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for GHYB is $42.97, indicating a -3.96% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Goldman Sachs Access High Yield Corporate Bond Etf (GHYB) stock in the beginning of 2023 was $49.63. The stock closed the year at $41.92, a loss of over -15.53% for the year.
The table below shows more information about GHYB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $44.74 $44.62 $0.1162 9,749.0 +0.17%
Dec 23, 2024 $44.71 $44.63 $0.0746 9,128.0 -0.17%
Dec 20, 2024 $44.76 $44.36 $0.4016 11,828.0 +0.54%
Dec 19, 2024 $44.80 $44.47 $0.3295 10,668.0 -0.11%
Dec 18, 2024 $45.05 $44.55 $0.4961 8,034.0 -0.96%
Dec 17, 2024 $45.12 $44.96 $0.16 13,134.0 -0.23%
Dec 16, 2024 $45.17 $45.02 $0.15 4,545.0 +0.11%
Dec 13, 2024 $45.20 $45.03 $0.17 10,018.0 -0.27%
Dec 12, 2024 $45.25 $45.15 $0.0995 6,970.0 -0.16%
Dec 11, 2024 $45.45 $45.21 $0.24 8,969.0 +0.06%
Dec 10, 2024 $45.24 $45.17 $0.0652 3,869.0 -0.06%
Dec 09, 2024 $45.30 $45.20 $0.10 7,070.0 -0.15%
Dec 06, 2024 $45.42 $45.25 $0.1699 13,798.0 +0.27%
Dec 05, 2024 $45.27 $45.15 $0.12 18,242.0 -0.12%
Dec 04, 2024 $45.26 $45.14 $0.12 5,227.0 +0.13%
Dec 03, 2024 $45.23 $45.15 $0.08 11,104.0 +0.03%
Dec 02, 2024 $45.22 $45.07 $0.15 12,553.0 -0.58%
Nov 29, 2024 $45.46 $45.31 $0.15 3,708.0 +0.31%
Nov 27, 2024 $45.34 $45.22 $0.12 9,225.0 +0.24%
Nov 26, 2024 $45.27 $45.11 $0.16 11,563.0 -0.12%

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.45 $44.36 $1.09 164,906.0 -1.49%
Nov, 2024 $45.46 $44.55 $0.91 365,485.0 +1.13%
Oct, 2024 $45.39 $44.85 $0.5357 189,982.0 -1.65%
Sep, 2024 $45.70 $44.70 $0.9999 237,571.0 +1.26%
Aug, 2024 $45.19 $43.74 $1.45 270,864.0 +0.73%
Jul, 2024 $44.85 $43.69 $1.16 217,542.0 +1.73%
Jun, 2024 $44.25 $43.68 $0.57 269,018.0 +0.29%
May, 2024 $44.12 $43.17 $0.9498 333,754.0 +0.92%
Apr, 2024 $43.95 $42.97 $0.98 451,370.0 -1.70%
Mar, 2024 $44.57 $43.68 $0.89 239,024.0 +0.81%
Feb, 2024 $44.21 $43.47 $0.74 796,646.0 -0.67%
Jan, 2024 $44.37 $43.57 $0.799 184,957.0 +0.18%

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.53 $42.96 $1.57 113,411.0 +2.14%
Nov, 2023 $43.30 $41.42 $1.88 81,481.0 +3.99%
Oct, 2023 $42.00 $40.99 $1.01 139,245.0 -1.39%
Sep, 2023 $42.92 $41.88 $1.04 163,656.0 -2.19%
Aug, 2023 $43.09 $42.20 $0.89 119,060.0 -0.39%
Jul, 2023 $43.31 $42.10 $1.21 125,949.0 +0.57%
Jun, 2023 $43.04 $42.25 $0.7899 72,389.0 +1.26%
May, 2023 $42.96 $42.11 $0.85 848,324.0 -1.90%
Apr, 2023 $43.39 $42.64 $0.751 217,010.0 -0.49%
Mar, 2023 $43.46 $41.57 $1.89 173,528.0 +2.46%
Feb, 2023 $44.04 $41.65 $2.39 416,524.0 -2.39%
Jan, 2023 $43.89 $41.95 $1.94 402,467.0 +3.66%

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.27 $41.29 $1.98 186,124.0 -2.43%
Nov, 2022 $42.96 $40.87 $2.09 202,172.0 +2.77%
Oct, 2022 $42.59 $40.03 $2.56 197,184.0 +3.15%
Sep, 2022 $43.22 $40.36 $2.86 472,423.0 -4.15%
Aug, 2022 $45.00 $42.26 $2.74 262,059.0 -4.79%
Jul, 2022 $44.59 $41.47 $3.12 673,149.0 +6.17%
Jun, 2022 $45.22 $41.36 $3.86 1,678,586.0 -8.13%
May, 2022 $45.70 $43.29 $2.41 486,806.0 +1.46%
Apr, 2022 $47.19 $44.87 $2.32 194,063.0 -5.05%
Mar, 2022 $47.79 $45.81 $1.98 650,957.0 -1.17%
Feb, 2022 $48.51 $46.81 $1.70 332,256.0 -1.21%
Jan, 2022 $49.73 $47.85 $1.88 318,025.0 -2.65%

Similar to GHYB

exchange_traded_fund VTV
$171.00
price up icon 0.84%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):