loading

PGIM Global High Yield Fund, Inc Stock (GHY) Price History

The historical daily chart and data for PGIM Global High Yield Fund, Inc stock (GHY), show that the latest closing stock price as of April 24, 2024, is $11.43.
  • PGIM Global High Yield Fund, Inc all-time high stock price is $18.27, occurred on June 17, 2014.
  • The lowest PGIM Global High Yield Fund, Inc stock price recorded was $8.63 on March 19, 2020. Since then, PGIM Global High Yield Fund, Inc's stock price has risen over 32.44% to $11.43 now.
  • The 52-week high stock price for GHY is $12.01, representing a 5.07% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for GHY is $10.24, indicating a -10.41% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of PGIM Global High Yield Fund, Inc (GHY) stock in the beginning of 2023 was $15.07. The stock closed the year at $10.84, a loss of over -28.07% for the year.
The table below shows more information about GHY historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $11.52 $11.42 $0.091 77,747.0 -0.75%
Apr 23, 2024 $11.53 $11.39 $0.135 166,961.0 +1.23%
Apr 22, 2024 $11.37 $11.29 $0.085 105,609.0 +0.98%
Apr 19, 2024 $11.28 $11.22 $0.06 121,810.0 +0.27%
Apr 18, 2024 $11.23 $11.14 $0.085 177,692.0 +0.54%
Apr 17, 2024 $11.24 $11.14 $0.10 177,931.0 +0.18%
Apr 16, 2024 $11.29 $11.12 $0.175 381,746.0 -0.80%
Apr 15, 2024 $11.37 $11.18 $0.19 163,946.0 -1.23%
Apr 12, 2024 $11.47 $11.34 $0.13 125,890.0 -0.61%
Apr 11, 2024 $11.54 $11.44 $0.0971 146,712.0 -1.04%
Apr 10, 2024 $11.68 $11.53 $0.145 308,189.0 -1.20%
Apr 09, 2024 $11.74 $11.68 $0.065 190,421.0 -0.17%
Apr 08, 2024 $11.77 $11.68 $0.0836 190,421.0 +0.60%
Apr 05, 2024 $11.68 $11.62 $0.06 114,548.0 +0.34%
Apr 04, 2024 $11.77 $11.58 $0.19 192,621.0 -0.77%
Apr 03, 2024 $11.76 $11.68 $0.085 143,056.0 -0.51%
Apr 02, 2024 $11.83 $11.74 $0.085 146,753.0 -0.76%
Apr 01, 2024 $11.98 $11.85 $0.135 171,917.0 -0.84%
Mar 28, 2024 $12.01 $11.93 $0.08 200,219.0 +0.08%
Mar 27, 2024 $11.99 $11.92 $0.07 140,023.0 +0.34%
Mar 26, 2024 $11.95 $11.88 $0.07 112,623.0 +0.42%

PGIM Global High Yield Fund, Inc Stock (GHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM Global High Yield Fund, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM Global High Yield Fund, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM Global High Yield Fund, Inc Stock (GHY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.98 $11.12 $0.865 3,103,970.0 -4.48%
Mar, 2024 $12.01 $11.60 $0.41 2,646,198.0 +2.75%
Feb, 2024 $11.71 $11.36 $0.345 2,732,740.0 +2.19%
Jan, 2024 $11.64 $11.05 $0.59 5,786,827.0 +0.26%

PGIM Global High Yield Fund, Inc Stock (GHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.01 $0.78 3,580,674.0 +2.99%
Nov, 2023 $11.24 $10.39 $0.85 3,977,083.0 +6.36%
Oct, 2023 $10.76 $10.24 $0.52 3,594,107.0 -3.80%
Sep, 2023 $11.38 $10.71 $0.67 2,400,667.0 -3.92%
Aug, 2023 $11.43 $11.04 $0.39 3,050,524.0 -1.41%
Jul, 2023 $11.48 $10.98 $0.50 3,053,019.0 +3.74%
Jun, 2023 $11.43 $10.87 $0.56 3,232,546.0 +1.39%
May, 2023 $11.13 $10.63 $0.4999 3,055,533.0 -2.17%
Apr, 2023 $11.30 $10.88 $0.42 2,532,193.0 +0.82%
Mar, 2023 $11.74 $10.54 $1.21 3,138,982.0 -5.43%
Feb, 2023 $12.14 $11.32 $0.82 2,789,425.0 -2.11%
Jan, 2023 $11.90 $10.83 $1.07 3,272,667.0 +9.32%

PGIM Global High Yield Fund, Inc Stock (GHY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.48 $10.63 $0.8499 4,329,738.0 -4.32%
Nov, 2022 $11.34 $10.52 $0.82 3,233,672.0 +6.79%
Oct, 2022 $11.09 $10.08 $1.01 3,005,648.0 +0.28%
Sep, 2022 $11.80 $10.55 $1.25 2,210,929.0 -10.11%
Aug, 2022 $12.54 $11.70 $0.84 2,927,830.0 -1.75%
Jul, 2022 $12.13 $11.00 $1.12 2,057,730.0 +4.45%
Jun, 2022 $12.61 $11.05 $1.56 2,723,556.0 -8.61%
May, 2022 $13.00 $11.77 $1.23 2,402,728.0 -2.41%
Apr, 2022 $13.75 $12.70 $1.05 2,552,908.0 -3.81%
Mar, 2022 $14.22 $12.72 $1.50 3,004,341.0 -4.77%
Feb, 2022 $14.70 $13.41 $1.29 2,311,820.0 -2.64%
Jan, 2022 $15.19 $14.05 $1.14 2,565,779.0 -4.44%
closed_end_fund_debt NUV
$8.51
price down icon 0.23%
closed_end_fund_debt GOF
$14.30
price down icon 1.28%
closed_end_fund_debt PTY
$13.84
price down icon 0.72%
closed_end_fund_debt JPC
$6.959
price down icon 0.30%
closed_end_fund_debt NZF
$11.74
price down icon 0.56%
closed_end_fund_debt NVG
$11.61
price down icon 0.35%
Cap:     |  Volume (24h):