13.23
price down icon0.38%   -0.05
after-market After Hours: 13.25 0.02 +0.15%
loading

Pgim Global High Yield Fund Inc Stock (GHY) Price History

The historical daily chart and data for Pgim Global High Yield Fund Inc stock (GHY), show that the latest closing stock price as of May 30, 2025, is $13.23.
  • Pgim Global High Yield Fund Inc all-time high stock price is $18.27, occurred on June 17, 2014.
  • The lowest Pgim Global High Yield Fund Inc stock price recorded was $8.63 on March 19, 2020. Since then, Pgim Global High Yield Fund Inc's stock price has risen over 53.30% to $13.23 now.
  • The 52-week high stock price for GHY is $13.66, representing a 3.25% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for GHY is $11.31, indicating a -14.51% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pgim Global High Yield Fund Inc (GHY) stock in the beginning of 2024 was $15.07. The stock closed the year at $10.84, a loss of over -28.07% for the year.
The table below shows more information about GHY historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $13.34 $13.20 $0.14 168,400.0 -0.38%
May 29, 2025 $13.28 $13.15 $0.1299 102,184.0 +0.68%
May 28, 2025 $13.25 $12.98 $0.27 256,988.0 +1.62%
May 27, 2025 $13.05 $12.85 $0.1954 159,696.0 +1.01%
May 23, 2025 $12.85 $12.63 $0.22 141,785.0 +1.06%
May 22, 2025 $12.78 $12.65 $0.13 189,544.0 -0.51%
May 21, 2025 $12.96 $12.75 $0.21 118,843.0 -1.24%
May 20, 2025 $12.94 $12.81 $0.13 132,395.0 +0.54%
May 19, 2025 $13.07 $12.83 $0.24 239,752.0 -1.45%
May 16, 2025 $13.09 $12.98 $0.11 192,799.0 +0.38%
May 15, 2025 $13.09 $12.98 $0.105 181,410.0 -0.61%
May 14, 2025 $13.14 $13.06 $0.08 116,965.0 +0.08%
May 13, 2025 $13.10 $13.03 $0.07 116,270.0 +0.23%
May 12, 2025 $13.08 $12.92 $0.1599 139,616.0 +1.64%
May 09, 2025 $12.95 $12.75 $0.20 148,162.0 +1.10%
May 08, 2025 $12.78 $12.58 $0.20 154,451.0 +0.87%
May 07, 2025 $12.72 $12.58 $0.14 146,005.0 -0.16%
May 06, 2025 $12.69 $12.55 $0.14 110,521.0 -0.55%
May 05, 2025 $12.74 $12.60 $0.14 203,172.0 -0.08%
May 02, 2025 $12.72 $12.55 $0.17 100,802.0 +0.48%

Pgim Global High Yield Fund Inc Stock (GHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Global High Yield Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Global High Yield Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.34 $12.55 $0.79 3,429,526.0 +5.42%
Apr, 2025 $13.51 $11.31 $2.20 5,092,028.0 -6.48%
Mar, 2025 $13.66 $12.91 $0.75 4,052,942.0 +0.60%
Feb, 2025 $13.54 $12.92 $0.62 3,707,353.0 +2.85%
Jan, 2025 $13.45 $12.40 $1.05 6,662,938.0 +5.28%

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $12.36 $0.695 2,963,055.0 -2.36%
Nov, 2024 $13.11 $12.23 $0.8756 3,700,829.0 +0.71%
Oct, 2024 $12.94 $12.47 $0.4719 3,077,259.0 -1.33%
Sep, 2024 $12.83 $12.39 $0.4369 3,554,437.0 +0.95%
Aug, 2024 $12.67 $11.94 $0.7345 4,269,730.0 +2.10%
Jul, 2024 $12.50 $11.87 $0.63 3,926,720.0 +4.38%
Jun, 2024 $12.16 $11.78 $0.38 2,412,549.0 +0.59%
May, 2024 $11.88 $11.51 $0.37 2,372,525.0 +2.61%
Apr, 2024 $11.98 $11.12 $0.865 3,636,171.0 -3.76%
Mar, 2024 $12.01 $11.60 $0.41 2,646,198.0 +2.75%
Feb, 2024 $11.71 $11.36 $0.345 2,732,740.0 +2.19%
Jan, 2024 $11.64 $11.05 $0.59 5,786,827.0 +0.26%

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.01 $0.78 3,580,674.0 +2.99%
Nov, 2023 $11.24 $10.39 $0.85 3,977,083.0 +6.36%
Oct, 2023 $10.76 $10.24 $0.52 3,594,107.0 -3.80%
Sep, 2023 $11.38 $10.71 $0.67 2,400,667.0 -3.92%
Aug, 2023 $11.43 $11.04 $0.39 3,050,524.0 -1.41%
Jul, 2023 $11.48 $10.98 $0.50 3,053,019.0 +3.74%
Jun, 2023 $11.43 $10.87 $0.56 3,232,546.0 +1.39%
May, 2023 $11.13 $10.63 $0.4999 3,055,533.0 -2.17%
Apr, 2023 $11.30 $10.88 $0.42 2,532,193.0 +0.82%
Mar, 2023 $11.74 $10.54 $1.21 3,138,982.0 -5.43%
Feb, 2023 $12.14 $11.32 $0.82 2,789,425.0 -2.11%
Jan, 2023 $11.90 $10.83 $1.07 3,272,667.0 +9.32%
$4.53
price up icon 1.34%
closed_end_fund_debt NZF
$11.88
price up icon 0.59%
closed_end_fund_debt GOF
$14.73
price up icon 0.68%
closed_end_fund_debt PTY
$13.75
price up icon 0.29%
closed_end_fund_debt JPC
$7.89
price up icon 0.38%
closed_end_fund_debt NVG
$11.92
price up icon 0.08%
Cap:     |  Volume (24h):