Get the Stockscreener App
0.0399
0.13%
0.000050
GHST World Inc Stock (GHST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GHST World Inc Stock (GHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GHST World Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GHST World Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GHST World Inc Stock (GHST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0399 | $0.0322 | $0.0077 | 17,000.0 | +0.13% |
| Nov, 2025 | $0.0399 | $0.0399 | $0.00 | 9,977.0 | +17.21% |
| Oct, 2025 | $0.0469 | $0.0292 | $0.0177 | 99,599.0 | -25.93% |
| Sep, 2025 | $0.0588 | $0.0345 | $0.0243 | 22,590.0 | -26.91% |
| Aug, 2025 | $0.0628 | $0.03 | $0.0328 | 62,715.0 | +28.43% |
| Jul, 2025 | $0.0562 | $0.035 | $0.0212 | 31,148.0 | -19.70% |
| Jun, 2025 | $0.064 | $0.029 | $0.035 | 40,863.0 | -4.84% |
| May, 2025 | $0.064 | $0.0314 | $0.0326 | 42,476.0 | +23.22% |
| Apr, 2025 | $0.064 | $0.0357 | $0.0283 | 39,044.0 | +29.85% |
| Mar, 2025 | $0.064 | $0.0315 | $0.0325 | 38,277.0 | -37.50% |
| Feb, 2025 | $0.0738 | $0.0434 | $0.0304 | 53,804.0 | -1.54% |
| Jan, 2025 | $0.11 | $0.05 | $0.06 | 130,568.0 | +4.33% |
GHST World Inc Stock (GHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.0623 | $0.1377 | 59,281.0 | -30.78% |
| Nov, 2024 | $0.208 | $0.042 | $0.166 | 287,249.0 | +40.62% |
| Oct, 2024 | $0.071 | $0.042 | $0.029 | 168,525.0 | +52.38% |
| Sep, 2024 | $0.07 | $0.04 | $0.03 | 38,664.0 | -39.91% |
| Aug, 2024 | $0.0699 | $0.0244 | $0.0455 | 41,091.0 | +1.30% |
| Jul, 2024 | $0.069 | $0.0432 | $0.0259 | 73,113.0 | +72.50% |
| Jun, 2024 | $0.0515 | $0.04 | $0.0115 | 79,808.0 | -21.57% |
| May, 2024 | $0.09 | $0.0408 | $0.0492 | 80,073.0 | +20.57% |
| Apr, 2024 | $0.0775 | $0.0423 | $0.0352 | 44,470.0 | -8.04% |
| Mar, 2024 | $0.0674 | $0.0424 | $0.025 | 22,877.0 | -27.79% |
| Feb, 2024 | $0.0674 | $0.0265 | $0.0409 | 119,462.0 | +76.94% |
| Jan, 2024 | $0.036 | $0.036 | $0.00 | 4,310.0 | +0.00% |
GHST World Inc Stock (GHST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0407 | $0.036 | $0.0047 | 4,695.0 | +8.43% |
| Nov, 2023 | $0.0332 | $0.0332 | $0.00 | 7,500.0 | +0.00% |
| Oct, 2023 | $0.0647 | $0.0332 | $0.0315 | 8,439.0 | -9.41% |
| Sep, 2023 | $0.0775 | $0.0333 | $0.0442 | 12,845.0 | +10.06% |
| Aug, 2023 | $0.0599 | $0.0321 | $0.0278 | 16,200.0 | +7.07% |
| Jul, 2023 | $0.0765 | $0.031 | $0.0455 | 31,177.0 | +0.32% |
| Jun, 2023 | $0.09 | $0.031 | $0.059 | 18,818.0 | -55.71% |
| May, 2023 | $0.07 | $0.0251 | $0.0449 | 40,600.0 | +75.00% |
| Apr, 2023 | $0.045 | $0.0317 | $0.0134 | 9,168.0 | +0.00% |
| Mar, 2023 | $0.06 | $0.04 | $0.02 | 61,298.0 | -20.60% |
| Feb, 2023 | $0.06 | $0.03 | $0.03 | 19,830.0 | +67.92% |
| Jan, 2023 | $0.0649 | $0.0261 | $0.0388 | 18,632.0 | -35.06% |
5.71%
0.34%
Cap:
|
Volume (24h):