Gores Holdings IX Inc (GHIX)

Overview News Price History Financials Discussions Forecast

Gores Holdings IX Inc Stock (GHIX) Price History

The historical daily chart and data for Gores Holdings IX Inc stock (GHIX), show that the latest closing stock price as of May 15, 2024, is $0.00.

Gores Holdings IX Inc all-time high stock price is $11.08, occurred on September 08, 2023.
The lowest Gores Holdings IX Inc stock price recorded was $0.00 on November 10, 2023. Since then, Gores Holdings IX Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for GHIX is $11.08, representing a increase from the current share price, occurred on September 08, 2023.
The 52-week low stock price for GHIX is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.

The table below shows more information about GHIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
May 10, 2024	$10.56	$10.55	$0.010	1,109.0	+0.28%
May 09, 2024	$10.53	$10.53	$0.00	548.0	-0.09%
May 06, 2024	$10.54	$10.54	$0.00	216.0	+0.00%
May 01, 2024	$10.54	$10.54	$0.00	191.0	+0.09%
Apr 30, 2024	$10.57	$10.52	$0.05	7,439.0	-0.38%
Apr 25, 2024	$10.57	$10.56	$0.010	4,402.0	-0.66%
Apr 24, 2024	$10.64	$10.63	$0.010	2,501.0	+0.85%
Apr 22, 2024	$10.56	$10.55	$0.010	2,388.0	-0.09%

Gores Holdings IX Inc Stock (GHIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings IX Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings IX Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gores Holdings IX Inc Stock (GHIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.56	$0.00	$10.56	2,064.0	-100.00%
Apr, 2024	$10.64	$10.52	$0.12	22,772.0	-0.28%
Mar, 2024	$10.60	$10.53	$0.07	22,432.0	+0.28%
Feb, 2024	$10.74	$10.53	$0.21	8,030.0	-3.66%
Jan, 2024	$10.99	$10.45	$0.54	637,765.0	+4.10%

Gores Holdings IX Inc Stock (GHIX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.54	$10.46	$0.08	2,655,737.0	+0.29%
Nov, 2023	$10.54	$10.41	$0.135	1,977,958.0	+0.38%
Oct, 2023	$10.60	$10.38	$0.22	6,485,527.0	+0.38%
Sep, 2023	$11.08	$10.35	$0.73	272,881.0	+0.00%