Get the Stockscreener App
8.73
2.02%
-0.18
After Hours:
8.80
0.07
+0.80%
Greystone Housing Impact Investors Lp Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2025, is $8.73.
- Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors Lp stock price recorded was $8.72 on October 23, 2025. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 0.11% to $8.73 now.
- The 52-week high stock price for GHI is $13.29, representing a 52.23% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for GHI is $8.72, indicating a -0.11% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $8.99 | $8.72 | $0.2684 | 172,314.0 | -2.02% |
| Oct 22, 2025 | $9.05 | $8.90 | $0.1516 | 123,241.0 | -0.67% |
| Oct 21, 2025 | $9.38 | $8.92 | $0.46 | 152,456.0 | -2.61% |
| Oct 20, 2025 | $9.40 | $9.20 | $0.20 | 102,020.0 | -1.92% |
| Oct 17, 2025 | $9.58 | $9.18 | $0.40 | 150,636.0 | -2.19% |
| Oct 16, 2025 | $9.85 | $9.50 | $0.35 | 112,927.0 | -1.74% |
| Oct 15, 2025 | $9.98 | $9.75 | $0.23 | 97,346.0 | -1.61% |
| Oct 14, 2025 | $10.07 | $9.86 | $0.212 | 158,010.0 | -0.30% |
| Oct 13, 2025 | $10.14 | $9.96 | $0.18 | 93,923.0 | -1.97% |
| Oct 10, 2025 | $10.20 | $9.98 | $0.219 | 112,223.0 | +0.59% |
| Oct 09, 2025 | $10.31 | $10.05 | $0.2649 | 95,207.0 | -1.27% |
| Oct 08, 2025 | $10.32 | $10.20 | $0.125 | 48,271.0 | -0.39% |
| Oct 07, 2025 | $10.43 | $10.22 | $0.2055 | 74,461.0 | -0.96% |
| Oct 06, 2025 | $10.44 | $10.15 | $0.2892 | 103,232.0 | +1.87% |
| Oct 03, 2025 | $10.30 | $10.10 | $0.20 | 63,211.0 | -0.68% |
| Oct 02, 2025 | $10.46 | $10.20 | $0.26 | 84,585.0 | -0.49% |
| Oct 01, 2025 | $10.53 | $10.17 | $0.36 | 37,526.0 | +0.00% |
| Sep 30, 2025 | $10.55 | $10.25 | $0.30 | 110,483.0 | -4.10% |
| Sep 29, 2025 | $10.79 | $10.63 | $0.16 | 75,545.0 | +1.13% |
| Sep 26, 2025 | $10.68 | $10.44 | $0.235 | 50,927.0 | +1.53% |
| Sep 25, 2025 | $10.60 | $10.39 | $0.205 | 54,234.0 | -0.76% |
| Sep 24, 2025 | $10.59 | $10.50 | $0.09 | 20,869.0 | -0.28% |
Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.53 | $8.72 | $1.81 | 1,953,903.0 | -15.24% |
| Sep, 2025 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| Aug, 2025 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| Jul, 2025 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| Jun, 2025 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| May, 2025 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| Apr, 2025 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| Mar, 2025 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| Feb, 2025 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| Jan, 2025 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| Nov, 2024 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| Oct, 2024 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| Sep, 2024 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| Aug, 2024 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| Jul, 2024 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| Jun, 2024 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| May, 2024 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| Mar, 2024 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| Feb, 2024 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| Jan, 2024 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| Nov, 2023 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| Oct, 2023 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| Sep, 2023 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| Aug, 2023 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| Jul, 2023 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| Jun, 2023 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| May, 2023 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| Apr, 2023 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| Mar, 2023 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):