10.10
price down icon1.27%   -0.13
after-market After Hours: 10.10
loading

Greystone Housing Impact Investors Lp Stock (GHI) Price History

The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $10.10.
  • Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
  • The lowest Greystone Housing Impact Investors Lp stock price recorded was $10.10 on October 03, 2025. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 0.00% to $10.10 now.
  • The 52-week high stock price for GHI is $13.90, representing a 37.62% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for GHI is $10.10, indicating a 0.00% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about GHI historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $10.31 $10.05 $0.2649 95,204.0 -1.27%
Oct 08, 2025 $10.32 $10.20 $0.125 48,271.0 -0.39%
Oct 07, 2025 $10.43 $10.22 $0.2055 74,461.0 -0.96%
Oct 06, 2025 $10.44 $10.15 $0.2892 103,232.0 +1.87%
Oct 03, 2025 $10.30 $10.10 $0.20 63,211.0 -0.68%
Oct 02, 2025 $10.46 $10.20 $0.26 84,585.0 -0.49%
Oct 01, 2025 $10.53 $10.17 $0.36 37,526.0 +0.00%
Sep 30, 2025 $10.55 $10.25 $0.30 110,483.0 -4.10%
Sep 29, 2025 $10.79 $10.63 $0.16 75,545.0 +1.13%
Sep 26, 2025 $10.68 $10.44 $0.235 50,927.0 +1.53%
Sep 25, 2025 $10.60 $10.39 $0.205 54,234.0 -0.76%
Sep 24, 2025 $10.59 $10.50 $0.09 20,869.0 -0.28%
Sep 23, 2025 $10.73 $10.54 $0.1902 32,975.0 -0.28%
Sep 22, 2025 $10.61 $10.51 $0.10 25,417.0 +0.66%
Sep 19, 2025 $10.75 $10.52 $0.23 84,768.0 -1.96%
Sep 18, 2025 $10.90 $10.71 $0.1942 30,048.0 -0.83%
Sep 17, 2025 $10.94 $10.80 $0.1445 19,141.0 -0.18%
Sep 16, 2025 $10.88 $10.75 $0.13 34,017.0 +0.46%
Sep 15, 2025 $10.84 $10.71 $0.1311 45,553.0 +0.09%
Sep 12, 2025 $10.90 $10.70 $0.20 38,206.0 +1.22%
Sep 11, 2025 $10.85 $10.65 $0.195 44,438.0 -0.93%
Sep 10, 2025 $10.88 $10.71 $0.1707 22,201.0 -0.74%
Sep 09, 2025 $10.86 $10.72 $0.14 28,443.0 +0.84%

Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.53 $10.05 $0.48 601,694.0 -1.94%
Sep, 2025 $10.95 $10.25 $0.70 992,126.0 -3.47%
Aug, 2025 $11.24 $10.15 $1.09 1,239,229.0 -3.26%
Jul, 2025 $12.00 $10.81 $1.19 955,027.0 -2.56%
Jun, 2025 $12.47 $11.10 $1.37 934,809.0 -5.67%
May, 2025 $12.60 $11.26 $1.34 741,000.0 -4.38%
Apr, 2025 $12.70 $10.63 $2.07 1,066,039.0 +1.78%
Mar, 2025 $13.29 $12.15 $1.14 848,534.0 -1.75%
Feb, 2025 $13.00 $12.00 $0.9981 806,239.0 -2.56%
Jan, 2025 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
Nov, 2024 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
Oct, 2024 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
Sep, 2024 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
Aug, 2024 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
Jul, 2024 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
Jun, 2024 $15.31 $14.80 $0.51 644,521.0 -1.92%
May, 2024 $15.90 $14.57 $1.33 895,554.0 -3.08%
Apr, 2024 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
Mar, 2024 $16.82 $16.19 $0.6298 698,675.5 -1.34%
Feb, 2024 $17.23 $16.06 $1.17 714,170.7 -0.72%
Jan, 2024 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
Nov, 2023 $16.93 $15.78 $1.15 794,600.7 +3.31%
Oct, 2023 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
Sep, 2023 $16.92 $15.35 $1.57 477,368.4 -4.39%
Aug, 2023 $16.31 $15.56 $0.7568 690,574.7 +1.44%
Jul, 2023 $16.60 $15.68 $0.9162 755,835.7 -3.34%
Jun, 2023 $16.68 $15.31 $1.37 655,879.7 +6.39%
May, 2023 $17.73 $15.01 $2.72 734,218.0 -11.89%
Apr, 2023 $17.60 $16.13 $1.47 739,817.2 +1.68%
Mar, 2023 $17.72 $16.08 $1.64 452,339.4 +0.00%
$36.26
price down icon 2.81%
mortgage_finance LDI
$3.01
price down icon 5.05%
$19.89
price down icon 0.25%
$59.64
price down icon 4.15%
mortgage_finance VEL
$18.12
price down icon 0.06%
Cap:     |  Volume (24h):