12.10
price down icon1.79%   -0.22
pre-market  Pre-market:  12.60   0.50   +4.13%
loading

Greystone Housing Impact Investors Lp Stock (GHI) Price History

The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $12.10.
  • Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
  • The lowest Greystone Housing Impact Investors Lp stock price recorded was $11.94 on October 29, 2024. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 1.34% to $12.10 now.
  • The 52-week high stock price for GHI is $17.48, representing a 44.44% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for GHI is $11.94, indicating a -1.32% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about GHI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $12.40 $12.06 $0.34 56,389.0 -1.79%
Nov 01, 2024 $12.60 $12.21 $0.3899 75,962.0 -0.96%
Oct 31, 2024 $12.95 $12.41 $0.5399 100,002.0 -2.81%
Oct 30, 2024 $12.98 $12.10 $0.88 130,590.0 +5.96%
Oct 29, 2024 $12.35 $11.94 $0.4099 153,317.0 -1.63%
Oct 28, 2024 $13.12 $12.27 $0.85 232,232.0 -5.90%
Oct 25, 2024 $13.25 $13.01 $0.24 36,978.0 -0.84%
Oct 24, 2024 $13.23 $13.00 $0.2299 70,570.0 +0.69%
Oct 23, 2024 $13.09 $12.96 $0.13 51,004.0 +0.46%
Oct 22, 2024 $13.13 $12.90 $0.23 106,988.0 -1.36%
Oct 21, 2024 $13.50 $13.13 $0.3699 83,339.0 -1.86%
Oct 18, 2024 $13.56 $13.29 $0.27 106,457.0 +0.30%
Oct 17, 2024 $13.55 $13.30 $0.25 65,540.0 -0.15%
Oct 16, 2024 $13.64 $13.35 $0.2915 88,504.0 -0.67%
Oct 15, 2024 $13.60 $13.48 $0.115 41,852.0 -0.81%
Oct 14, 2024 $13.74 $13.54 $0.2024 42,263.0 -0.80%
Oct 11, 2024 $13.90 $13.66 $0.24 53,645.0 -0.07%
Oct 10, 2024 $13.75 $13.60 $0.15 22,711.0 +0.22%
Oct 09, 2024 $13.71 $13.58 $0.13 75,965.0 +0.88%
Oct 08, 2024 $13.69 $13.56 $0.13 28,339.0 -0.44%

Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.60 $12.06 $0.5399 188,740.0 -2.73%
Oct, 2024 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
Sep, 2024 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
Aug, 2024 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
Jul, 2024 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
Jun, 2024 $15.31 $14.80 $0.51 644,521.0 -1.92%
May, 2024 $15.90 $14.57 $1.33 895,554.0 -3.08%
Apr, 2024 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
Mar, 2024 $16.82 $16.19 $0.6298 698,675.5 -1.34%
Feb, 2024 $17.23 $16.06 $1.17 714,170.7 -0.72%
Jan, 2024 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
Nov, 2023 $16.93 $15.78 $1.15 794,600.7 +3.31%
Oct, 2023 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
Sep, 2023 $16.92 $15.35 $1.57 477,368.4 -4.39%
Aug, 2023 $16.31 $15.56 $0.7568 690,574.7 +1.44%
Jul, 2023 $16.60 $15.68 $0.9162 755,835.7 -3.34%
Jun, 2023 $16.68 $15.31 $1.37 655,879.7 +6.39%
May, 2023 $17.73 $15.01 $2.72 734,218.0 -11.89%
Apr, 2023 $17.60 $16.13 $1.47 739,817.2 +1.68%
Mar, 2023 $17.72 $16.08 $1.64 452,339.4 +0.00%
mortgage_finance LDI
$2.08
price up icon 0.48%
mortgage_finance VEL
$19.29
price up icon 1.26%
$14.55
price up icon 3.93%
$6.38
price up icon 1.43%
$45.34
price down icon 0.98%
Cap:     |  Volume (24h):