10.38
1.85%
0.13
Greystone Housing Impact Investors Lp Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2025, is $10.38.
- Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors Lp stock price recorded was $10.12 on December 31, 2024. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 2.57% to $10.38 now.
- The 52-week high stock price for GHI is $17.24, representing a 66.07% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for GHI is $10.12, indicating a -2.50% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 02, 2025 | $10.45 | $10.31 | $0.14 | 15,684.0 | +1.37% |
Dec 31, 2024 | $10.43 | $10.12 | $0.31 | 372,048.0 | -4.56% |
Dec 30, 2024 | $10.94 | $10.45 | $0.49 | 252,948.0 | +0.66% |
Dec 27, 2024 | $10.75 | $10.38 | $0.37 | 152,616.0 | +0.95% |
Dec 26, 2024 | $10.73 | $10.45 | $0.28 | 169,097.0 | +0.19% |
Dec 24, 2024 | $10.92 | $10.53 | $0.3899 | 120,757.0 | -0.57% |
Dec 23, 2024 | $11.02 | $10.52 | $0.5015 | 275,676.0 | -2.57% |
Dec 20, 2024 | $11.05 | $10.51 | $0.54 | 119,062.0 | +3.03% |
Dec 19, 2024 | $10.95 | $10.51 | $0.4407 | 85,834.0 | -1.03% |
Dec 18, 2024 | $10.97 | $10.43 | $0.54 | 167,355.0 | +1.33% |
Dec 17, 2024 | $10.94 | $10.43 | $0.5093 | 264,447.0 | -3.57% |
Dec 16, 2024 | $10.93 | $10.32 | $0.61 | 193,272.0 | +1.67% |
Dec 13, 2024 | $11.06 | $10.67 | $0.39 | 99,243.0 | -2.36% |
Dec 12, 2024 | $11.07 | $10.82 | $0.2499 | 127,419.0 | -0.27% |
Dec 11, 2024 | $11.30 | $11.03 | $0.27 | 49,321.0 | -1.52% |
Dec 10, 2024 | $11.33 | $11.15 | $0.1799 | 79,958.0 | -0.36% |
Dec 09, 2024 | $11.53 | $11.05 | $0.48 | 88,812.0 | +1.99% |
Dec 06, 2024 | $11.24 | $10.95 | $0.29 | 97,324.0 | +0.00% |
Dec 05, 2024 | $11.25 | $10.77 | $0.48 | 187,852.0 | -0.63% |
Dec 04, 2024 | $11.44 | $11.10 | $0.34 | 143,955.0 | -2.72% |
Dec 03, 2024 | $11.80 | $11.27 | $0.53 | 160,806.0 | -3.06% |
Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $10.45 | $10.31 | $0.14 | 15,684.0 | +1.37% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
Nov, 2024 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
Oct, 2024 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
Sep, 2024 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
Aug, 2024 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
Jul, 2024 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
Jun, 2024 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
May, 2024 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
Mar, 2024 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
Feb, 2024 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
Jan, 2024 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
Nov, 2023 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
Oct, 2023 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
Sep, 2023 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
Aug, 2023 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
Jul, 2023 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
Jun, 2023 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
May, 2023 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
Apr, 2023 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
Mar, 2023 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):