12.01
price up icon0.00%   0.00
after-market After Hours: 12.02 0.010 +0.08%
loading

Greystone Housing Impact Investors Lp Stock (GHI) Price History

The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of November 25, 2024, is $12.01.
  • Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
  • The lowest Greystone Housing Impact Investors Lp stock price recorded was $10.92 on November 12, 2024. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 9.98% to $12.01 now.
  • The 52-week high stock price for GHI is $17.48, representing a 45.52% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for GHI is $10.92, indicating a -9.08% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about GHI historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $12.09 $11.92 $0.1702 95,393.0 +0.00%
Nov 22, 2024 $12.01 $11.80 $0.21 102,537.0 +1.18%
Nov 21, 2024 $11.90 $11.70 $0.20 53,178.0 +1.02%
Nov 20, 2024 $11.77 $11.60 $0.1742 51,244.0 +0.51%
Nov 19, 2024 $11.79 $11.60 $0.195 145,607.0 +1.04%
Nov 18, 2024 $11.88 $11.36 $0.5199 164,035.0 +1.31%
Nov 15, 2024 $11.55 $11.38 $0.17 72,608.0 -1.13%
Nov 14, 2024 $11.55 $11.16 $0.39 89,030.0 +3.13%
Nov 13, 2024 $11.32 $10.93 $0.39 125,761.0 +1.36%
Nov 12, 2024 $11.30 $10.92 $0.38 177,096.0 -2.04%
Nov 11, 2024 $12.10 $11.12 $0.98 272,350.0 -5.69%
Nov 08, 2024 $12.22 $11.93 $0.29 134,818.0 -0.50%
Nov 07, 2024 $12.19 $11.86 $0.3318 76,801.0 +1.43%
Nov 06, 2024 $12.41 $11.72 $0.695 134,512.0 -2.79%
Nov 05, 2024 $12.22 $12.07 $0.15 54,074.0 +0.74%
Nov 04, 2024 $12.40 $12.06 $0.34 56,389.0 -1.79%
Nov 01, 2024 $12.60 $12.21 $0.3899 75,962.0 -0.96%
Oct 31, 2024 $12.95 $12.41 $0.5399 100,002.0 -2.81%
Oct 30, 2024 $12.98 $12.10 $0.88 130,590.0 +5.96%
Oct 29, 2024 $12.35 $11.94 $0.4099 153,317.0 -1.63%

Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.60 $10.92 $1.68 1,976,788.0 -3.46%
Oct, 2024 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
Sep, 2024 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
Aug, 2024 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
Jul, 2024 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
Jun, 2024 $15.31 $14.80 $0.51 644,521.0 -1.92%
May, 2024 $15.90 $14.57 $1.33 895,554.0 -3.08%
Apr, 2024 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
Mar, 2024 $16.82 $16.19 $0.6298 698,675.5 -1.34%
Feb, 2024 $17.23 $16.06 $1.17 714,170.7 -0.72%
Jan, 2024 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
Nov, 2023 $16.93 $15.78 $1.15 794,600.7 +3.31%
Oct, 2023 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
Sep, 2023 $16.92 $15.35 $1.57 477,368.4 -4.39%
Aug, 2023 $16.31 $15.56 $0.7568 690,574.7 +1.44%
Jul, 2023 $16.60 $15.68 $0.9162 755,835.7 -3.34%
Jun, 2023 $16.68 $15.31 $1.37 655,879.7 +6.39%
May, 2023 $17.73 $15.01 $2.72 734,218.0 -11.89%
Apr, 2023 $17.60 $16.13 $1.47 739,817.2 +1.68%
Mar, 2023 $17.72 $16.08 $1.64 452,339.4 +0.00%
$12.96
price up icon 1.25%
mortgage_finance LDI
$2.42
price up icon 3.42%
mortgage_finance VEL
$20.48
price up icon 0.54%
$13.79
price up icon 1.03%
$6.42
price up icon 4.39%
$49.01
price down icon 0.26%
Cap:     |  Volume (24h):