Get the Stockscreener App
15.55
0.19%
-0.03
After Hours:
15.55
Greystone Housing Impact Investors LP Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors LP stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $15.55.
- Greystone Housing Impact Investors LP all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors LP stock price recorded was $14.49 on April 17, 2024. Since then, Greystone Housing Impact Investors LP's stock price has risen over 7.32% to $15.55 now.
- The 52-week high stock price for GHI is $17.55, representing a 12.86% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for GHI is $14.49, indicating a -6.82% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $15.71 | $15.45 | $0.2601 | 44,677.0 | -0.19% |
| May 09, 2024 | $15.59 | $15.15 | $0.44 | 17,225.0 | +3.11% |
| May 08, 2024 | $15.53 | $15.02 | $0.51 | 67,104.0 | -3.02% |
| May 07, 2024 | $15.67 | $15.53 | $0.14 | 25,671.0 | -0.38% |
| May 06, 2024 | $15.90 | $15.57 | $0.3251 | 37,052.0 | +0.26% |
| May 03, 2024 | $15.80 | $15.58 | $0.22 | 50,214.0 | -0.70% |
| May 02, 2024 | $15.75 | $15.61 | $0.14 | 27,366.0 | +0.13% |
| May 01, 2024 | $15.72 | $15.59 | $0.1337 | 24,873.0 | +0.71% |
| Apr 30, 2024 | $15.86 | $15.55 | $0.312 | 81,991.0 | -0.06% |
| Apr 29, 2024 | $15.71 | $15.30 | $0.4099 | 55,806.0 | +2.03% |
| Apr 26, 2024 | $15.45 | $14.83 | $0.6177 | 47,550.0 | +3.03% |
| Apr 25, 2024 | $14.89 | $14.70 | $0.1901 | 49,081.0 | -0.40% |
| Apr 24, 2024 | $14.99 | $14.76 | $0.235 | 32,167.0 | +0.88% |
| Apr 23, 2024 | $15.11 | $14.75 | $0.36 | 41,507.0 | -1.60% |
| Apr 22, 2024 | $15.17 | $14.99 | $0.18 | 16,576.0 | -0.33% |
| Apr 19, 2024 | $15.05 | $14.70 | $0.35 | 43,779.0 | +1.90% |
| Apr 18, 2024 | $14.79 | $14.50 | $0.285 | 50,273.0 | +1.58% |
| Apr 17, 2024 | $14.83 | $14.49 | $0.34 | 66,087.0 | -1.09% |
| Apr 16, 2024 | $15.29 | $14.57 | $0.72 | 153,166.0 | -4.05% |
| Apr 15, 2024 | $15.34 | $15.25 | $0.0899 | 24,675.0 | +0.39% |
Greystone Housing Impact Investors LP Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors LP Stock (GHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.90 | $15.02 | $0.88 | 338,859.0 | -0.19% |
| Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| Mar, 2024 | $16.89 | $16.19 | $0.6999 | 696,113.0 | -1.75% |
| Feb, 2024 | $17.30 | $16.13 | $1.17 | 711,205.0 | -0.72% |
| Jan, 2024 | $17.31 | $16.13 | $1.18 | 899,574.0 | -0.54% |
Greystone Housing Impact Investors LP Stock (GHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.55 | $16.26 | $1.29 | 1,013,388.0 | -0.24% |
| Nov, 2023 | $17.00 | $15.85 | $1.15 | 791,301.0 | +3.31% |
| Oct, 2023 | $16.75 | $14.56 | $2.19 | 1,065,888.0 | +5.44% |
| Sep, 2023 | $16.99 | $15.41 | $1.58 | 475,386.0 | -4.39% |
| Aug, 2023 | $16.38 | $15.62 | $0.76 | 687,707.0 | +1.44% |
| Jul, 2023 | $16.67 | $15.75 | $0.92 | 752,697.0 | -3.34% |
| Jun, 2023 | $16.75 | $15.38 | $1.37 | 653,156.0 | +6.39% |
| May, 2023 | $17.80 | $15.07 | $2.73 | 731,169.0 | -11.89% |
| Apr, 2023 | $17.68 | $16.20 | $1.48 | 736,745.0 | +1.68% |
| Mar, 2023 | $17.79 | $16.15 | $1.64 | 450,461.0 | +0.00% |
1.85%
1.16%
Cap:
|
Volume (24h):