Get the Stockscreener App
0.39
2.50%
-0.01
Glass House Brands Inc Warrants (15/01/2026) Stock (GHBWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.42 | $0.384 | $0.036 | 33,500.0 | -2.50% |
| Sep 08, 2025 | $0.40 | $0.316 | $0.084 | 51,159.0 | +14.29% |
| Sep 05, 2025 | $0.385 | $0.35 | $0.035 | 10,924.0 | +5.42% |
| Sep 04, 2025 | $0.332 | $0.332 | $0.00 | 11,000.0 | +1.22% |
| Sep 03, 2025 | $0.3503 | $0.29 | $0.0603 | 23,615.0 | -3.47% |
| Sep 02, 2025 | $0.40 | $0.3398 | $0.0602 | 15,808.0 | -24.49% |
| Aug 29, 2025 | $0.53 | $0.37 | $0.16 | 42,616.0 | +0.00% |
| Aug 28, 2025 | $0.5425 | $0.36 | $0.1825 | 56,398.0 | +24.69% |
| Aug 27, 2025 | $0.4007 | $0.3609 | $0.0398 | 42,017.0 | +1.66% |
| Aug 26, 2025 | $0.355 | $0.29 | $0.065 | 9,000.0 | -8.97% |
| Aug 25, 2025 | $0.39 | $0.366 | $0.024 | 13,000.0 | +4.28% |
| Aug 22, 2025 | $0.39 | $0.34 | $0.05 | 22,500.0 | -4.10% |
| Aug 21, 2025 | $0.39 | $0.30 | $0.09 | 27,395.0 | +38.30% |
| Aug 20, 2025 | $0.282 | $0.282 | $0.00 | 15,000.0 | +0.00% |
| Aug 19, 2025 | $0.325 | $0.282 | $0.043 | 8,500.0 | +0.71% |
| Aug 18, 2025 | $0.30 | $0.28 | $0.02 | 26,500.0 | +0.26% |
| Aug 15, 2025 | $0.29 | $0.275 | $0.015 | 50,300.0 | -0.26% |
| Aug 14, 2025 | $0.305 | $0.28 | $0.025 | 25,613.0 | -8.20% |
| Aug 13, 2025 | $0.34 | $0.30 | $0.04 | 46,910.0 | -4.69% |
| Aug 12, 2025 | $0.32 | $0.30 | $0.02 | 156,310.0 | +6.67% |
Glass House Brands Inc Warrants (15/01/2026) Stock (GHBWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glass House Brands Inc Warrants (15/01/2026) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHBWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glass House Brands Inc Warrants (15/01/2026) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glass House Brands Inc Warrants (15/01/2026) Stock (GHBWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.42 | $0.29 | $0.13 | 146,006.0 | -13.33% |
| Aug, 2025 | $0.5425 | $0.18 | $0.3625 | 937,919.0 | +154.96% |
| Jul, 2025 | $0.52 | $0.165 | $0.355 | 1,618,584.0 | -39.14% |
| Jun, 2025 | $0.3273 | $0.23 | $0.0973 | 438,524.0 | -3.33% |
| May, 2025 | $0.544 | $0.26 | $0.284 | 671,592.0 | +0.00% |
| Apr, 2025 | $0.44 | $0.15 | $0.29 | 626,921.0 | -8.40% |
| Mar, 2025 | $0.40 | $0.30 | $0.10 | 111,503.0 | -12.67% |
| Feb, 2025 | $0.5638 | $0.25 | $0.3138 | 231,337.0 | -16.65% |
| Jan, 2025 | $0.5729 | $0.3336 | $0.2394 | 81,888.0 | +12.47% |
Glass House Brands Inc Warrants (15/01/2026) Stock (GHBWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.2791 | $0.5009 | 258,474.0 | -57.65% |
| Nov, 2024 | $0.90 | $0.50 | $0.40 | 526,070.0 | +3.03% |
| Oct, 2024 | $1.31 | $0.75 | $0.56 | 717,122.0 | -37.91% |
| Sep, 2024 | $1.70 | $1.09 | $0.61 | 516,798.0 | -5.09% |
| Aug, 2024 | $1.80 | $0.95 | $0.85 | 294,646.0 | +21.74% |
| Jul, 2024 | $1.45 | $0.72 | $0.73 | 123,668.0 | -8.00% |
| Jun, 2024 | $1.50 | $1.09 | $0.41 | 72,501.0 | -22.36% |
| May, 2024 | $2.00 | $1.38 | $0.62 | 398,917.0 | -8.52% |
| Apr, 2024 | $2.00 | $0.96 | $1.04 | 247,154.0 | +56.31% |
| Mar, 2024 | $1.15 | $0.72 | $0.43 | 103,470.0 | +54.25% |
| Feb, 2024 | $1.00 | $0.73 | $0.27 | 176,250.0 | -6.06% |
| Jan, 2024 | $0.88 | $0.6366 | $0.2434 | 148,100.0 | -0.37% |
Glass House Brands Inc Warrants (15/01/2026) Stock (GHBWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.80 | $0.49 | $0.31 | 124,402.0 | -2.50% |
| Nov, 2023 | $0.94 | $0.57 | $0.37 | 79,638.0 | +6.67% |
| Oct, 2023 | $0.95 | $0.57 | $0.38 | 36,412.0 | -21.05% |
| Sep, 2023 | $1.07 | $0.56 | $0.51 | 263,512.0 | +47.29% |
| Aug, 2023 | $0.80 | $0.42 | $0.38 | 118,958.0 | +17.27% |
| Jul, 2023 | $0.68 | $0.45 | $0.23 | 33,534.0 | -15.38% |
| Jun, 2023 | $0.88 | $0.40 | $0.48 | 129,848.0 | +18.18% |
| May, 2023 | $0.67 | $0.3111 | $0.3589 | 747,572.0 | +35.50% |
| Apr, 2023 | $0.41 | $0.30 | $0.11 | 174,309.0 | +1.47% |
| Mar, 2023 | $0.51 | $0.25 | $0.26 | 661,460.0 | -21.57% |
| Feb, 2023 | $0.51 | $0.25 | $0.26 | 85,418.0 | +47.83% |
| Jan, 2023 | $0.45 | $0.20 | $0.25 | 154,672.0 | -17.86% |
5.71%
0.34%
Cap:
|
Volume (24h):