Get the Stockscreener App
0.000001
0.00%
0.00
Grand Havana Inc Stock (GHAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Grand Havana Inc Stock (GHAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grand Havana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grand Havana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grand Havana Inc Stock (GHAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 490,000.0 | -99.00% |
Grand Havana Inc Stock (GHAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 2,947,104.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 317,652.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 1,012,200.0 | +9,900% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 1,266,244.0 | -99.50% |
| May, 2025 | $0.0006 | $0.0001 | $0.0005 | 29,561,054.0 | -71.43% |
| Apr, 2025 | $0.0009 | $0.0005 | $0.0004 | 4,379,161.0 | +40.00% |
| Mar, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,679,120.0 | -28.57% |
| Feb, 2025 | $0.001 | $0.0006 | $0.0004 | 2,275,644.0 | +16.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 2,141,654.0 | +20.00% |
Grand Havana Inc Stock (GHAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 17,706,922.0 | -28.57% |
| Nov, 2024 | $0.0009 | $0.0006 | $0.0003 | 6,977,905.0 | -22.22% |
| Oct, 2024 | $0.0009 | $0.0004 | $0.0005 | 43,457,076.0 | +80.00% |
| Sep, 2024 | $0.0012 | $0.0005 | $0.0007 | 34,723,456.0 | -52.38% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 7,637,898.0 | +16.67% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 25,988,428.0 | -25.00% |
| Jun, 2024 | $0.0014 | $0.0011 | $0.000295 | 5,492,675.0 | +0.00% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 5,844,094.0 | -20.00% |
| Apr, 2024 | $0.0019 | $0.0008 | $0.0011 | 20,683,860.0 | -11.76% |
| Mar, 2024 | $0.00207 | $0.0014 | $0.000665 | 1,560,481.0 | -15.00% |
| Feb, 2024 | $0.00204 | $0.00123 | $0.000815 | 7,486,173.0 | +11.73% |
| Jan, 2024 | $0.0022 | $0.0015 | $0.0007 | 3,805,826.0 | +5.29% |
0.27%
0.34%
Cap:
|
Volume (24h):