Get the Stockscreener App
0.0009
12.50%
0.000100
Grand Havana Inc Stock (GHAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | +12.50% |
| Oct 29, 2024 | $0.0008 | $0.0008 | $0.00 | 490,000.0 | +14.29% |
| Oct 28, 2024 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +7.69% |
| Oct 25, 2024 | $0.00065 | $0.00065 | $0.00 | 990,000.0 | -7.14% |
| Oct 24, 2024 | $0.0007 | $0.0007 | $0.00 | 1,010,000.0 | +0.00% |
| Oct 23, 2024 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | -6.67% |
| Oct 21, 2024 | $0.00075 | $0.00075 | $0.00 | 5,000.0 | +15.38% |
| Oct 18, 2024 | $0.00065 | $0.00065 | $0.00 | 290,000.0 | -7.14% |
| Oct 16, 2024 | $0.0007 | $0.0006 | $0.0001 | 430,000.0 | +0.00% |
| Oct 14, 2024 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| Oct 10, 2024 | $0.0007 | $0.0006 | $0.0001 | 4,431,944.0 | +16.67% |
| Oct 08, 2024 | $0.0006 | $0.0006 | $0.00 | 1,129,000.0 | +0.00% |
| Oct 07, 2024 | $0.0008 | $0.0006 | $0.0002 | 247,464.0 | +0.00% |
| Oct 04, 2024 | $0.0007 | $0.0006 | $0.0001 | 3,439,513.0 | +9.09% |
| Oct 03, 2024 | $0.0006 | $0.00055 | $0.00 | 1,026,000.0 | -8.33% |
| Oct 02, 2024 | $0.00065 | $0.00045 | $0.0002 | 21,595,357.0 | +20.00% |
Grand Havana Inc Stock (GHAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grand Havana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grand Havana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grand Havana Inc Stock (GHAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0009 | $0.0004 | $0.0005 | 43,457,076.0 | +80.00% |
| Sep, 2024 | $0.0012 | $0.0005 | $0.0007 | 34,723,456.0 | -52.38% |
| Aug, 2024 | $0.0012 | $0.0008 | $0.0004 | 7,637,898.0 | +16.67% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 25,988,428.0 | -25.00% |
| Jun, 2024 | $0.0014 | $0.0011 | $0.000295 | 5,492,675.0 | +0.00% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 5,844,094.0 | -20.00% |
| Apr, 2024 | $0.0019 | $0.0008 | $0.0011 | 20,683,860.0 | -11.76% |
| Mar, 2024 | $0.00207 | $0.0014 | $0.000665 | 1,560,481.0 | -15.00% |
| Feb, 2024 | $0.00204 | $0.00123 | $0.000815 | 7,486,173.0 | +11.73% |
| Jan, 2024 | $0.0022 | $0.0015 | $0.0007 | 3,805,826.0 | +5.29% |
Grand Havana Inc Stock (GHAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0026 | $0.00117 | $0.00144 | 14,587,693.0 | -10.53% |
| Nov, 2023 | $0.0035 | $0.0011 | $0.0024 | 57,983,927.0 | -5.00% |
| Oct, 2023 | $0.0049 | $0.00175 | $0.00315 | 29,481,780.0 | -55.56% |
| Sep, 2023 | $0.00581 | $0.0008 | $0.00501 | 30,317,493.0 | +360.59% |
| Aug, 2023 | $0.0037 | $0.000977 | $0.00272 | 34,278,954.0 | -73.59% |
| Jul, 2023 | $0.0046 | $0.00305 | $0.00155 | 5,669,253.0 | -15.91% |
| Jun, 2023 | $0.0094 | $0.0031 | $0.0063 | 64,014,687.0 | -19.27% |
| May, 2023 | $0.0079 | $0.00147 | $0.00643 | 116,372,521.0 | +220.59% |
| Apr, 2023 | $0.0028 | $0.0013 | $0.0015 | 32,965,382.0 | -5.56% |
| Mar, 2023 | $0.0033 | $0.0017 | $0.0016 | 12,820,797.0 | -5.26% |
| Feb, 2023 | $0.0028 | $0.0018 | $0.001 | 7,374,919.0 | -26.92% |
| Jan, 2023 | $0.0048 | $0.00215 | $0.00265 | 25,374,409.0 | -46.94% |
Grand Havana Inc Stock (GHAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0051 | $0.0031 | $0.002 | 9,449,683.0 | +40.00% |
| Nov, 2022 | $0.0067 | $0.00345 | $0.00325 | 15,557,860.0 | -33.33% |
| Oct, 2022 | $0.01 | $0.0032 | $0.0068 | 10,652,544.0 | -38.95% |
| Sep, 2022 | $0.012 | $0.006 | $0.006 | 10,460,923.0 | -1.15% |
| Aug, 2022 | $0.012 | $0.0047 | $0.0073 | 15,416,399.0 | -3.33% |
| Jul, 2022 | $0.01 | $0.0051 | $0.0049 | 445,266.0 | +6.19% |
| May, 2022 | $0.00925 | $0.0077 | $0.00155 | 130,200.0 | +0.00% |
0.02%
1.69%
Cap:
|
Volume (24h):