0.0009
price up icon12.50%   0.000100
 
loading

Grand Havana Inc Stock (GHAV) Price History

Date High Low High - Low Volume % Change
Oct 31, 2024 $0.0009 $0.0009 $0.00 10,000.0 +12.50%
Oct 29, 2024 $0.0008 $0.0008 $0.00 490,000.0 +14.29%
Oct 28, 2024 $0.0007 $0.0007 $0.00 10,000.0 +7.69%
Oct 25, 2024 $0.00065 $0.00065 $0.00 990,000.0 -7.14%
Oct 24, 2024 $0.0007 $0.0007 $0.00 1,010,000.0 +0.00%
Oct 23, 2024 $0.0007 $0.0007 $0.00 50,000.0 -6.67%
Oct 21, 2024 $0.00075 $0.00075 $0.00 5,000.0 +15.38%
Oct 18, 2024 $0.00065 $0.00065 $0.00 290,000.0 -7.14%
Oct 16, 2024 $0.0007 $0.0006 $0.0001 430,000.0 +0.00%
Oct 14, 2024 $0.0007 $0.0007 $0.00 100,000.0 +0.00%
Oct 10, 2024 $0.0007 $0.0006 $0.0001 4,431,944.0 +16.67%
Oct 08, 2024 $0.0006 $0.0006 $0.00 1,129,000.0 +0.00%
Oct 07, 2024 $0.0008 $0.0006 $0.0002 247,464.0 +0.00%
Oct 04, 2024 $0.0007 $0.0006 $0.0001 3,439,513.0 +9.09%
Oct 03, 2024 $0.0006 $0.00055 $0.00 1,026,000.0 -8.33%
Oct 02, 2024 $0.00065 $0.00045 $0.0002 21,595,357.0 +20.00%

Grand Havana Inc Stock (GHAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grand Havana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grand Havana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grand Havana Inc Stock (GHAV) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.0009 $0.0004 $0.0005 43,457,076.0 +80.00%
Sep, 2024 $0.0012 $0.0005 $0.0007 34,723,456.0 -52.38%
Aug, 2024 $0.0012 $0.0008 $0.0004 7,637,898.0 +16.67%
Jul, 2024 $0.0013 $0.0008 $0.0005 25,988,428.0 -25.00%
Jun, 2024 $0.0014 $0.0011 $0.000295 5,492,675.0 +0.00%
May, 2024 $0.0016 $0.001 $0.0006 5,844,094.0 -20.00%
Apr, 2024 $0.0019 $0.0008 $0.0011 20,683,860.0 -11.76%
Mar, 2024 $0.00207 $0.0014 $0.000665 1,560,481.0 -15.00%
Feb, 2024 $0.00204 $0.00123 $0.000815 7,486,173.0 +11.73%
Jan, 2024 $0.0022 $0.0015 $0.0007 3,805,826.0 +5.29%

Grand Havana Inc Stock (GHAV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0026 $0.00117 $0.00144 14,587,693.0 -10.53%
Nov, 2023 $0.0035 $0.0011 $0.0024 57,983,927.0 -5.00%
Oct, 2023 $0.0049 $0.00175 $0.00315 29,481,780.0 -55.56%
Sep, 2023 $0.00581 $0.0008 $0.00501 30,317,493.0 +360.59%
Aug, 2023 $0.0037 $0.000977 $0.00272 34,278,954.0 -73.59%
Jul, 2023 $0.0046 $0.00305 $0.00155 5,669,253.0 -15.91%
Jun, 2023 $0.0094 $0.0031 $0.0063 64,014,687.0 -19.27%
May, 2023 $0.0079 $0.00147 $0.00643 116,372,521.0 +220.59%
Apr, 2023 $0.0028 $0.0013 $0.0015 32,965,382.0 -5.56%
Mar, 2023 $0.0033 $0.0017 $0.0016 12,820,797.0 -5.26%
Feb, 2023 $0.0028 $0.0018 $0.001 7,374,919.0 -26.92%
Jan, 2023 $0.0048 $0.00215 $0.00265 25,374,409.0 -46.94%

Grand Havana Inc Stock (GHAV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0051 $0.0031 $0.002 9,449,683.0 +40.00%
Nov, 2022 $0.0067 $0.00345 $0.00325 15,557,860.0 -33.33%
Oct, 2022 $0.01 $0.0032 $0.0068 10,652,544.0 -38.95%
Sep, 2022 $0.012 $0.006 $0.006 10,460,923.0 -1.15%
Aug, 2022 $0.012 $0.0047 $0.0073 15,416,399.0 -3.33%
Jul, 2022 $0.01 $0.0051 $0.0049 445,266.0 +6.19%
May, 2022 $0.00925 $0.0077 $0.00155 130,200.0 +0.00%
$50.42
price up icon 0.02%
$89.01
price down icon 1.69%
$83.49
price down icon 1.98%
$0.0336
price down icon 2.33%
$37.88
price down icon 1.86%
$46.71
price up icon 0.00%
Cap:     |  Volume (24h):