loading

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History

The historical daily chart and data for Gabelli Global Small And Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of June 04, 2025, is $13.19.
  • Gabelli Global Small And Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
  • The lowest Gabelli Global Small And Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, Gabelli Global Small And Mid Cap Value Trust's stock price has risen over 145.17% to $13.19 now.
  • The 52-week high stock price for GGZ is $13.82, representing a 4.78% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for GGZ is $10.50, indicating a -20.39% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Gabelli Global Small And Mid Cap Value Trust (GGZ) stock in the beginning of 2024 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $13.27 $13.05 $0.2248 2,666.0 +2.04%
Jun 03, 2025 $13.01 $12.87 $0.1395 12,007.0 +0.21%
Jun 02, 2025 $13.00 $12.87 $0.1299 3,082.0 +0.02%
May 30, 2025 $12.98 $12.86 $0.121 12,846.0 +0.31%
May 29, 2025 $13.04 $12.90 $0.14 8,321.0 +0.47%
May 28, 2025 $13.09 $12.84 $0.245 10,655.0 -0.62%
May 27, 2025 $13.01 $12.83 $0.175 1,969.0 +1.25%
May 23, 2025 $12.81 $12.73 $0.0782 3,078.0 -0.74%
May 22, 2025 $12.98 $12.85 $0.1264 3,997.0 +0.31%
May 21, 2025 $13.10 $12.86 $0.244 17,883.0 -1.95%
May 20, 2025 $13.12 $13.05 $0.07 8,064.0 +0.54%
May 19, 2025 $13.04 $12.87 $0.17 11,577.0 +0.69%
May 16, 2025 $13.00 $12.88 $0.12 12,128.0 +0.62%
May 15, 2025 $12.92 $12.84 $0.085 9,161.0 +0.55%
May 14, 2025 $12.95 $12.66 $0.2873 12,348.0 +0.47%
May 13, 2025 $13.82 $12.57 $1.25 12,210.0 +1.35%
May 12, 2025 $12.68 $12.51 $0.1699 16,345.0 +1.78%
May 09, 2025 $12.44 $12.35 $0.09 10,649.0 +0.73%
May 08, 2025 $12.35 $12.23 $0.1199 11,314.0 +0.33%
May 07, 2025 $12.33 $12.21 $0.12 10,269.0 +0.16%
May 06, 2025 $12.47 $12.10 $0.37 2,839.0 +0.17%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Small And Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Small And Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.27 $12.87 $0.4048 17,755.0 +2.27%
May, 2025 $13.82 $11.97 $1.85 192,976.0 +9.03%
Apr, 2025 $12.10 $10.50 $1.60 350,942.0 -0.79%
Mar, 2025 $12.53 $11.94 $0.59 322,350.0 -3.30%
Feb, 2025 $12.74 $12.07 $0.675 211,234.0 +0.32%
Jan, 2025 $12.50 $11.60 $0.8999 519,679.0 +5.73%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.35 $11.55 $1.80 456,912.0 -10.81%
Nov, 2024 $13.12 $12.05 $1.07 247,671.0 +7.32%
Oct, 2024 $12.50 $12.11 $0.39 269,481.0 -2.01%
Sep, 2024 $12.44 $11.70 $0.74 230,220.0 +2.10%
Aug, 2024 $12.25 $11.02 $1.23 233,589.0 +0.12%
Jul, 2024 $12.25 $11.19 $1.06 401,172.0 +7.53%
Jun, 2024 $11.89 $11.15 $0.74 218,597.0 -2.67%
May, 2024 $12.43 $11.26 $1.17 323,795.0 +2.84%
Apr, 2024 $12.01 $11.13 $0.8799 226,127.0 -6.16%
Mar, 2024 $12.04 $11.54 $0.495 266,966.0 +3.18%
Feb, 2024 $11.77 $11.35 $0.42 255,498.0 +1.39%
Jan, 2024 $11.69 $11.16 $0.5299 215,166.0 -2.05%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $10.72 $1.13 334,126.0 +9.32%
Nov, 2023 $10.80 $9.63 $1.17 272,557.0 +11.42%
Oct, 2023 $10.46 $9.43 $1.03 382,873.0 -7.05%
Sep, 2023 $11.70 $10.32 $1.38 305,331.0 -10.84%
Aug, 2023 $12.30 $11.25 $1.05 201,480.0 -5.30%
Jul, 2023 $12.50 $11.71 $0.7899 243,915.0 +2.39%
Jun, 2023 $12.02 $10.97 $1.05 295,594.0 +5.49%
May, 2023 $11.68 $10.95 $0.73 317,492.0 -1.52%
Apr, 2023 $11.95 $11.13 $0.82 262,345.0 -0.94%
Mar, 2023 $12.63 $10.98 $1.65 214,783.0 -5.64%
Feb, 2023 $13.02 $12.22 $0.80 187,156.0 -2.60%
Jan, 2023 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.9329
price up icon 0.79%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):