13.32
price up icon0.68%   0.09
after-market After Hours: 13.32
loading

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History

The historical daily chart and data for Gabelli Global Small And Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of June 30, 2025, is $13.32.
  • Gabelli Global Small And Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
  • The lowest Gabelli Global Small And Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, Gabelli Global Small And Mid Cap Value Trust's stock price has risen over 147.58% to $13.32 now.
  • The 52-week high stock price for GGZ is $13.82, representing a 3.75% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for GGZ is $10.50, indicating a -21.17% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Gabelli Global Small And Mid Cap Value Trust (GGZ) stock in the beginning of 2024 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $13.35 $13.23 $0.12 10,412.0 +0.68%
Jun 27, 2025 $13.28 $13.22 $0.06 3,506.0 +0.38%
Jun 26, 2025 $13.18 $13.13 $0.0535 3,370.0 +1.15%
Jun 25, 2025 $13.11 $12.99 $0.1148 7,834.0 +0.00%
Jun 24, 2025 $13.04 $12.87 $0.17 8,286.0 +1.40%
Jun 23, 2025 $12.86 $12.64 $0.22 16,281.0 +1.50%
Jun 20, 2025 $13.15 $12.45 $0.70 50,535.0 -2.01%
Jun 18, 2025 $13.16 $12.82 $0.34 15,547.0 +0.74%
Jun 17, 2025 $13.03 $12.80 $0.23 7,699.0 -0.81%
Jun 16, 2025 $13.01 $12.88 $0.13 3,787.0 +0.62%
Jun 13, 2025 $13.29 $12.76 $0.5273 8,532.0 -2.28%
Jun 12, 2025 $13.34 $13.12 $0.2199 10,226.0 -0.45%
Jun 11, 2025 $13.26 $13.12 $0.135 3,730.0 +0.61%
Jun 10, 2025 $13.21 $13.10 $0.1098 1,678.0 +0.23%
Jun 09, 2025 $13.33 $13.02 $0.3099 11,625.0 +0.15%
Jun 06, 2025 $13.13 $13.00 $0.132 22,638.0 +0.76%
Jun 05, 2025 $13.13 $12.98 $0.1492 6,254.0 -0.76%
Jun 04, 2025 $13.28 $13.05 $0.2299 4,319.0 +0.54%
Jun 03, 2025 $13.01 $12.87 $0.1395 12,007.0 +0.21%
Jun 02, 2025 $13.00 $12.87 $0.1299 3,082.0 +0.02%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Small And Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Small And Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.35 $12.45 $0.90 221,760.0 +2.62%
May, 2025 $13.82 $11.97 $1.85 192,976.0 +9.03%
Apr, 2025 $12.10 $10.50 $1.60 350,942.0 -0.79%
Mar, 2025 $12.53 $11.94 $0.59 322,350.0 -3.30%
Feb, 2025 $12.74 $12.07 $0.675 211,234.0 +0.32%
Jan, 2025 $12.50 $11.60 $0.8999 519,679.0 +5.73%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.35 $11.55 $1.80 456,912.0 -10.81%
Nov, 2024 $13.12 $12.05 $1.07 247,671.0 +7.32%
Oct, 2024 $12.50 $12.11 $0.39 269,481.0 -2.01%
Sep, 2024 $12.44 $11.70 $0.74 230,220.0 +2.10%
Aug, 2024 $12.25 $11.02 $1.23 233,589.0 +0.12%
Jul, 2024 $12.25 $11.19 $1.06 401,172.0 +7.53%
Jun, 2024 $11.89 $11.15 $0.74 218,597.0 -2.67%
May, 2024 $12.43 $11.26 $1.17 323,795.0 +2.84%
Apr, 2024 $12.01 $11.13 $0.8799 226,127.0 -6.16%
Mar, 2024 $12.04 $11.54 $0.495 266,966.0 +3.18%
Feb, 2024 $11.77 $11.35 $0.42 255,498.0 +1.39%
Jan, 2024 $11.69 $11.16 $0.5299 215,166.0 -2.05%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $10.72 $1.13 334,126.0 +9.32%
Nov, 2023 $10.80 $9.63 $1.17 272,557.0 +11.42%
Oct, 2023 $10.46 $9.43 $1.03 382,873.0 -7.05%
Sep, 2023 $11.70 $10.32 $1.38 305,331.0 -10.84%
Aug, 2023 $12.30 $11.25 $1.05 201,480.0 -5.30%
Jul, 2023 $12.50 $11.71 $0.7899 243,915.0 +2.39%
Jun, 2023 $12.02 $10.97 $1.05 295,594.0 +5.49%
May, 2023 $11.68 $10.95 $0.73 317,492.0 -1.52%
Apr, 2023 $11.95 $11.13 $0.82 262,345.0 -0.94%
Mar, 2023 $12.63 $10.98 $1.65 214,783.0 -5.64%
Feb, 2023 $13.02 $12.22 $0.80 187,156.0 -2.60%
Jan, 2023 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Cap:     |  Volume (24h):