13.78
price down icon4.90%   -0.71
after-market After Hours: 13.78
loading

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History

The historical daily chart and data for Gabelli Global Small And Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of October 10, 2025, is $13.78.
  • Gabelli Global Small And Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
  • The lowest Gabelli Global Small And Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, Gabelli Global Small And Mid Cap Value Trust's stock price has risen over 156.13% to $13.78 now.
  • The 52-week high stock price for GGZ is $14.87, representing a 7.87% increase from the current share price, occurred on September 24, 2025.
  • The 52-week low stock price for GGZ is $10.50, indicating a -23.80% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Gabelli Global Small And Mid Cap Value Trust (GGZ) stock in the beginning of 2024 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $14.50 $13.48 $1.02 37,018.0 -4.90%
Oct 09, 2025 $14.49 $14.40 $0.09 7,844.0 +0.28%
Oct 08, 2025 $14.47 $14.37 $0.1026 7,115.0 +0.00%
Oct 07, 2025 $14.64 $14.41 $0.235 9,326.0 +0.07%
Oct 06, 2025 $14.60 $14.42 $0.18 7,091.0 +0.42%
Oct 03, 2025 $14.51 $14.35 $0.1594 11,182.0 -0.07%
Oct 02, 2025 $14.49 $14.39 $0.0958 11,575.0 -0.28%
Oct 01, 2025 $14.49 $14.42 $0.07 7,712.0 -0.14%
Sep 30, 2025 $14.58 $14.44 $0.145 10,741.0 -0.62%
Sep 29, 2025 $14.69 $14.54 $0.15 8,516.0 +0.41%
Sep 26, 2025 $14.77 $14.43 $0.333 6,801.0 -0.82%
Sep 25, 2025 $14.60 $14.42 $0.18 39,114.0 -0.48%
Sep 24, 2025 $14.87 $14.67 $0.195 11,760.0 -0.68%
Sep 23, 2025 $14.86 $14.68 $0.175 9,527.0 +0.14%
Sep 22, 2025 $14.78 $14.61 $0.1672 9,368.0 -0.34%
Sep 19, 2025 $14.83 $14.58 $0.25 45,459.0 +1.51%
Sep 18, 2025 $14.68 $14.47 $0.21 11,065.0 +1.04%
Sep 17, 2025 $14.62 $14.35 $0.27 14,273.0 +0.42%
Sep 16, 2025 $14.42 $14.33 $0.09 6,372.0 -0.99%
Sep 15, 2025 $14.65 $14.44 $0.2093 17,840.0 +0.79%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Small And Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Small And Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $14.64 $13.48 $1.16 135,881.0 -4.64%
Sep, 2025 $14.87 $14.17 $0.695 271,903.0 +0.42%
Aug, 2025 $14.69 $13.30 $1.39 255,570.0 +5.89%
Jul, 2025 $13.88 $13.28 $0.60 175,191.0 +2.03%
Jun, 2025 $13.35 $12.45 $0.90 211,348.0 +2.62%
May, 2025 $13.82 $11.97 $1.85 192,976.0 +9.03%
Apr, 2025 $12.10 $10.50 $1.60 350,942.0 -0.79%
Mar, 2025 $12.53 $11.94 $0.59 322,350.0 -3.30%
Feb, 2025 $12.74 $12.07 $0.675 211,234.0 +0.32%
Jan, 2025 $12.50 $11.60 $0.8999 519,679.0 +5.73%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.35 $11.55 $1.80 456,912.0 -10.81%
Nov, 2024 $13.12 $12.05 $1.07 247,671.0 +7.32%
Oct, 2024 $12.50 $12.11 $0.39 269,481.0 -2.01%
Sep, 2024 $12.44 $11.70 $0.74 230,220.0 +2.10%
Aug, 2024 $12.25 $11.02 $1.23 233,589.0 +0.12%
Jul, 2024 $12.25 $11.19 $1.06 401,172.0 +7.53%
Jun, 2024 $11.89 $11.15 $0.74 218,597.0 -2.67%
May, 2024 $12.43 $11.26 $1.17 323,795.0 +2.84%
Apr, 2024 $12.01 $11.13 $0.8799 226,127.0 -6.16%
Mar, 2024 $12.04 $11.54 $0.495 266,966.0 +3.18%
Feb, 2024 $11.77 $11.35 $0.42 255,498.0 +1.39%
Jan, 2024 $11.69 $11.16 $0.5299 215,166.0 -2.05%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $10.72 $1.13 334,126.0 +9.32%
Nov, 2023 $10.80 $9.63 $1.17 272,557.0 +11.42%
Oct, 2023 $10.46 $9.43 $1.03 382,873.0 -7.05%
Sep, 2023 $11.70 $10.32 $1.38 305,331.0 -10.84%
Aug, 2023 $12.30 $11.25 $1.05 201,480.0 -5.30%
Jul, 2023 $12.50 $11.71 $0.7899 243,915.0 +2.39%
Jun, 2023 $12.02 $10.97 $1.05 295,594.0 +5.49%
May, 2023 $11.68 $10.95 $0.73 317,492.0 -1.52%
Apr, 2023 $11.95 $11.13 $0.82 262,345.0 -0.94%
Mar, 2023 $12.63 $10.98 $1.65 214,783.0 -5.64%
Feb, 2023 $13.02 $12.22 $0.80 187,156.0 -2.60%
Jan, 2023 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):