11.47
price up icon1.50%   +0.17
pre-market  Pre-market:  11.47  
loading

The Gabelli Global Small and Mid Cap Value Trust Stock (GGZ) Price History

The historical daily chart and data for The Gabelli Global Small and Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of April 23, 2024, is $11.47.
  • The Gabelli Global Small and Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
  • The lowest The Gabelli Global Small and Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, The Gabelli Global Small and Mid Cap Value Trust's stock price has risen over 113.20% to $11.47 now.
  • The 52-week high stock price for GGZ is $12.50, representing a 8.98% increase from the current share price, occurred on July 14, 2023.
  • The 52-week low stock price for GGZ is $9.43, indicating a -17.79% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of The Gabelli Global Small and Mid Cap Value Trust (GGZ) stock in the beginning of 2023 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.47 $11.27 $0.20 17,476.0 +1.50%
Apr 22, 2024 $11.30 $11.20 $0.0999 6,411.0 +1.35%
Apr 19, 2024 $11.23 $11.15 $0.0783 14,773.0 +0.17%
Apr 18, 2024 $11.27 $11.13 $0.1388 10,100.0 -0.53%
Apr 17, 2024 $11.32 $11.13 $0.1899 5,444.0 -0.53%
Apr 16, 2024 $11.33 $11.22 $0.1052 11,241.0 -0.27%
Apr 15, 2024 $11.53 $11.28 $0.25 26,957.0 -0.79%
Apr 12, 2024 $11.56 $11.37 $0.19 5,058.0 -2.49%
Apr 11, 2024 $11.71 $11.58 $0.13 13,477.0 +0.35%
Apr 10, 2024 $11.69 $11.61 $0.08 16,043.0 -1.78%
Apr 09, 2024 $11.84 $11.78 $0.065 12,174.0 +0.04%
Apr 08, 2024 $11.85 $11.79 $0.0554 4,118.0 +0.39%
Apr 05, 2024 $11.82 $11.69 $0.1258 13,240.0 +0.51%
Apr 04, 2024 $11.86 $11.70 $0.163 9,388.0 -0.17%
Apr 03, 2024 $11.76 $11.56 $0.20 12,562.0 +0.60%
Apr 02, 2024 $11.80 $11.60 $0.20 12,570.0 -1.52%
Apr 01, 2024 $12.01 $11.85 $0.16 7,145.0 -1.41%
Mar 28, 2024 $12.04 $11.93 $0.105 8,440.0 +0.75%
Mar 27, 2024 $11.94 $11.88 $0.0583 8,885.0 +0.68%
Mar 26, 2024 $11.90 $11.85 $0.05 4,384.0 +0.08%

The Gabelli Global Small and Mid Cap Value Trust Stock (GGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Global Small and Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Global Small and Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Global Small and Mid Cap Value Trust Stock (GGZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.01 $11.13 $0.8799 215,653.0 -4.58%
Mar, 2024 $12.04 $11.54 $0.495 266,966.0 +3.18%
Feb, 2024 $11.77 $11.35 $0.42 255,498.0 +1.39%
Jan, 2024 $11.69 $11.16 $0.5299 215,166.0 -2.05%

The Gabelli Global Small and Mid Cap Value Trust Stock (GGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $10.72 $1.13 334,126.0 +9.32%
Nov, 2023 $10.80 $9.63 $1.17 272,557.0 +11.42%
Oct, 2023 $10.46 $9.43 $1.03 382,873.0 -7.05%
Sep, 2023 $11.70 $10.32 $1.38 305,331.0 -10.84%
Aug, 2023 $12.30 $11.25 $1.05 201,480.0 -5.30%
Jul, 2023 $12.50 $11.71 $0.7899 243,915.0 +2.39%
Jun, 2023 $12.02 $10.97 $1.05 295,594.0 +5.49%
May, 2023 $11.68 $10.95 $0.73 317,492.0 -1.52%
Apr, 2023 $11.95 $11.13 $0.82 262,345.0 -0.94%
Mar, 2023 $12.63 $10.98 $1.65 214,783.0 -5.64%
Feb, 2023 $13.02 $12.22 $0.80 187,156.0 -2.60%
Jan, 2023 $12.73 $11.26 $1.47 210,533.0 +12.92%

The Gabelli Global Small and Mid Cap Value Trust Stock (GGZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.16 $10.91 $1.25 307,524.0 -5.63%
Nov, 2022 $11.90 $10.35 $1.55 239,003.0 +13.13%
Oct, 2022 $10.60 $9.52 $1.08 225,014.0 +10.28%
Sep, 2022 $11.51 $9.47 $2.04 273,098.0 -16.18%
Aug, 2022 $12.71 $11.37 $1.34 196,840.0 -6.03%
Jul, 2022 $12.10 $10.68 $1.42 263,354.0 +9.60%
Jun, 2022 $12.94 $10.78 $2.16 221,865.0 -13.55%
May, 2022 $12.98 $11.38 $1.60 283,150.0 +0.31%
Apr, 2022 $14.09 $12.69 $1.40 231,281.0 -8.94%
Mar, 2022 $14.15 $13.15 $1.00 347,807.0 +0.07%
Feb, 2022 $15.00 $13.24 $1.76 238,525.0 -3.66%
Jan, 2022 $16.16 $13.97 $2.19 334,493.0 -8.81%
$15.46
price up icon 0.98%
closed_end_fund_equity EVT
$22.64
price up icon 0.98%
closed_end_fund_equity CLM
$7.28
price up icon 1.11%
closed_end_fund_equity USA
$6.74
price up icon 1.51%
closed_end_fund_equity GDV
$22.21
price up icon 1.14%
closed_end_fund_equity ETY
$13.00
price up icon 0.62%
Cap:     |  Volume (24h):