Get the Stockscreener App
11.49
1.82%
0.2056
After Hours:
11.49
Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History
The historical daily chart and data for Gabelli Global Small And Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of April 22, 2025, is $11.49.
- Gabelli Global Small And Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
- The lowest Gabelli Global Small And Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, Gabelli Global Small And Mid Cap Value Trust's stock price has risen over 113.57% to $11.49 now.
- The 52-week high stock price for GGZ is $13.35, representing a 16.19% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GGZ is $10.50, indicating a -8.62% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Gabelli Global Small And Mid Cap Value Trust (GGZ) stock in the beginning of 2024 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $11.49 | $11.34 | $0.155 | 5,285.0 | +1.82% |
| Apr 21, 2025 | $11.58 | $11.23 | $0.35 | 12,071.0 | -1.10% |
| Apr 17, 2025 | $11.46 | $11.35 | $0.1101 | 3,320.0 | +1.06% |
| Apr 16, 2025 | $11.51 | $11.28 | $0.2237 | 8,847.0 | -0.27% |
| Apr 15, 2025 | $11.50 | $11.26 | $0.24 | 8,975.0 | +0.44% |
| Apr 14, 2025 | $11.39 | $11.19 | $0.1999 | 39,858.0 | +0.99% |
| Apr 11, 2025 | $11.18 | $11.07 | $0.105 | 17,436.0 | +2.95% |
| Apr 10, 2025 | $11.14 | $10.50 | $0.6399 | 10,569.0 | -2.78% |
| Apr 09, 2025 | $11.27 | $10.54 | $0.73 | 26,094.0 | +4.99% |
| Apr 08, 2025 | $11.12 | $10.61 | $0.5172 | 13,927.0 | -0.47% |
| Apr 07, 2025 | $11.22 | $10.58 | $0.64 | 52,386.0 | -3.04% |
| Apr 04, 2025 | $11.91 | $10.95 | $0.96 | 51,442.0 | -5.70% |
| Apr 03, 2025 | $11.82 | $11.65 | $0.1677 | 21,067.0 | -3.07% |
| Apr 02, 2025 | $12.10 | $11.87 | $0.225 | 19,324.0 | +0.67% |
| Apr 01, 2025 | $12.03 | $11.91 | $0.12 | 11,982.0 | -0.33% |
| Mar 31, 2025 | $12.05 | $11.94 | $0.1121 | 6,318.0 | -0.50% |
| Mar 28, 2025 | $12.27 | $12.02 | $0.245 | 9,634.0 | -1.54% |
| Mar 27, 2025 | $12.32 | $12.22 | $0.0989 | 9,385.0 | +0.16% |
| Mar 26, 2025 | $12.38 | $12.23 | $0.1502 | 10,423.0 | -0.73% |
| Mar 25, 2025 | $12.50 | $12.29 | $0.21 | 29,187.0 | -0.88% |
Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Small And Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Small And Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.10 | $10.50 | $1.60 | 307,868.0 | -4.25% |
| Mar, 2025 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| Feb, 2025 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| Jan, 2025 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| Nov, 2024 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| Oct, 2024 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| Sep, 2024 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| Aug, 2024 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| Jul, 2024 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| Jun, 2024 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| May, 2024 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| Apr, 2024 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| Mar, 2024 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| Feb, 2024 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| Jan, 2024 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| Nov, 2023 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| Oct, 2023 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| Sep, 2023 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| Aug, 2023 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| Jul, 2023 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| Jun, 2023 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| May, 2023 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| Apr, 2023 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| Mar, 2023 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| Feb, 2023 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| Jan, 2023 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):