4.70
price up icon0.43%   0.02
after-market After Hours: 4.70
loading

Gabelli Multimedia Trust Inc Stock (GGT) Price History

The historical daily chart and data for Gabelli Multimedia Trust Inc stock (GGT), show that the latest closing stock price as of November 05, 2024, is $4.70.
  • Gabelli Multimedia Trust Inc all-time high stock price is $11.59, occurred on July 01, 2021.
  • The lowest Gabelli Multimedia Trust Inc stock price recorded was $3.04 on March 19, 2020. Since then, Gabelli Multimedia Trust Inc's stock price has risen over 54.61% to $4.70 now.
  • The 52-week high stock price for GGT is $6.25, representing a 32.98% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for GGT is $4.32, indicating a -8.09% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Gabelli Multimedia Trust Inc (GGT) stock in the beginning of 2023 was $8.98. The stock closed the year at $5.35, a loss of over -40.42% for the year.
The table below shows more information about GGT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $4.72 $4.66 $0.06 42,939.0 +0.43%
Nov 04, 2024 $4.72 $4.60 $0.1171 173,234.0 +1.96%
Nov 01, 2024 $4.63 $4.58 $0.05 44,874.0 -0.11%
Oct 31, 2024 $4.67 $4.59 $0.08 35,334.0 -0.86%
Oct 30, 2024 $4.67 $4.63 $0.04 37,448.0 +0.11%
Oct 29, 2024 $4.64 $4.63 $0.010 41,188.0 -0.22%
Oct 28, 2024 $4.67 $4.61 $0.06 52,766.0 +0.32%
Oct 25, 2024 $4.69 $4.61 $0.08 57,355.0 +0.76%
Oct 24, 2024 $4.65 $4.58 $0.0645 44,319.0 +0.44%
Oct 23, 2024 $4.68 $4.56 $0.1201 64,403.0 -2.35%
Oct 22, 2024 $4.75 $4.65 $0.10 71,545.0 -0.64%
Oct 21, 2024 $4.77 $4.68 $0.0861 65,852.0 +0.21%
Oct 18, 2024 $4.78 $4.70 $0.08 69,412.0 -1.05%
Oct 17, 2024 $4.76 $4.73 $0.0299 34,707.0 +0.09%
Oct 16, 2024 $4.79 $4.72 $0.07 43,620.0 +0.54%
Oct 15, 2024 $4.79 $4.72 $0.07 81,312.0 -0.41%
Oct 14, 2024 $4.76 $4.72 $0.04 56,294.0 +0.21%
Oct 11, 2024 $4.76 $4.70 $0.059 70,998.0 +0.00%
Oct 10, 2024 $4.80 $4.71 $0.085 107,489.0 -0.73%
Oct 09, 2024 $4.83 $4.73 $0.10 183,360.0 -1.55%
Oct 08, 2024 $4.86 $4.83 $0.03 28,336.0 -0.21%

Gabelli Multimedia Trust Inc Stock (GGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Multimedia Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Multimedia Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.72 $4.58 $0.14 303,986.0 +2.29%
Oct, 2024 $4.95 $4.56 $0.39 1,458,447.0 -6.80%
Sep, 2024 $5.14 $4.82 $0.32 1,777,060.0 -2.67%
Aug, 2024 $5.15 $4.68 $0.4699 1,606,503.0 +0.70%
Jul, 2024 $5.48 $4.94 $0.544 3,023,765.0 -6.16%
Jun, 2024 $5.98 $5.26 $0.72 2,774,813.0 -4.11%
May, 2024 $5.90 $5.38 $0.5199 998,943.0 +2.38%
Apr, 2024 $5.73 $5.25 $0.48 1,071,289.0 -3.53%
Mar, 2024 $6.12 $5.51 $0.61 1,429,277.0 +1.25%
Feb, 2024 $5.62 $5.22 $0.4045 1,085,937.0 +3.33%
Jan, 2024 $5.78 $5.31 $0.47 1,072,276.0 -4.59%

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.24 $1.01 1,436,763.0 +4.61%
Nov, 2023 $5.50 $4.32 $1.18 1,365,718.0 +17.83%
Oct, 2023 $6.24 $4.53 $1.71 1,149,388.0 -21.90%
Sep, 2023 $6.65 $5.76 $0.89 1,383,783.0 -7.54%
Aug, 2023 $6.63 $5.77 $0.86 1,087,226.0 -2.00%
Jul, 2023 $6.80 $6.33 $0.4701 807,474.0 -1.14%
Jun, 2023 $7.00 $5.95 $1.05 1,298,852.0 +9.95%
May, 2023 $6.15 $5.54 $0.61 921,220.0 +5.28%
Apr, 2023 $5.80 $5.54 $0.26 697,409.0 +0.71%
Mar, 2023 $6.10 $5.28 $0.82 1,431,486.0 -4.57%
Feb, 2023 $6.15 $5.50 $0.6499 1,292,050.0 +3.68%
Jan, 2023 $5.96 $5.30 $0.6638 1,311,562.0 +6.54%

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.70 $5.10 $1.60 2,085,958.0 -17.18%
Nov, 2022 $6.46 $5.85 $0.61 1,361,037.0 +5.73%
Oct, 2022 $6.77 $5.78 $0.99 930,760.0 -2.24%
Sep, 2022 $7.94 $5.93 $2.01 1,498,037.0 -11.97%
Aug, 2022 $7.95 $7.01 $0.94 908,440.0 -0.28%
Jul, 2022 $7.86 $6.76 $1.10 758,307.0 -1.52%
Jun, 2022 $8.24 $6.75 $1.49 1,121,816.0 -10.41%
May, 2022 $8.16 $6.60 $1.56 1,099,273.0 +3.46%
Apr, 2022 $9.34 $7.77 $1.57 1,261,752.0 -15.31%
Mar, 2022 $9.41 $8.45 $0.96 2,098,682.0 +7.47%
Feb, 2022 $8.77 $7.95 $0.8173 1,335,011.0 +3.13%
Jan, 2022 $9.13 $7.60 $1.53 1,530,436.0 -4.26%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Cap:     |  Volume (24h):