loading

Gabelli Multimedia Trust Inc Stock (GGT) Price History

The historical daily chart and data for Gabelli Multimedia Trust Inc stock (GGT), show that the latest closing stock price as of April 03, 2025, is $4.51.
  • Gabelli Multimedia Trust Inc all-time high stock price is $11.59, occurred on July 01, 2021.
  • The lowest Gabelli Multimedia Trust Inc stock price recorded was $3.04 on March 19, 2020. Since then, Gabelli Multimedia Trust Inc's stock price has risen over 48.36% to $4.51 now.
  • The 52-week high stock price for GGT is $5.98, representing a 32.59% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for GGT is $4.45, indicating a -1.33% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Gabelli Multimedia Trust Inc (GGT) stock in the beginning of 2024 was $8.98. The stock closed the year at $5.35, a loss of over -40.42% for the year.
The table below shows more information about GGT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $4.59 $4.50 $0.0937 160,120.0 -2.80%
Apr 02, 2025 $4.72 $4.61 $0.106 71,049.0 +0.00%
Apr 01, 2025 $4.67 $4.60 $0.075 59,713.0 +0.22%
Mar 31, 2025 $4.66 $4.60 $0.0629 85,559.0 -0.86%
Mar 28, 2025 $4.76 $4.56 $0.20 178,453.0 -1.06%
Mar 27, 2025 $4.79 $4.70 $0.09 42,108.0 +0.00%
Mar 26, 2025 $4.80 $4.70 $0.10 88,398.0 -1.46%
Mar 25, 2025 $4.80 $4.75 $0.05 58,729.0 +0.74%
Mar 24, 2025 $4.94 $4.69 $0.25 316,038.0 -0.52%
Mar 21, 2025 $4.78 $4.64 $0.1399 136,469.0 +2.14%
Mar 20, 2025 $4.69 $4.65 $0.038 56,279.0 -0.21%
Mar 19, 2025 $4.71 $4.65 $0.06 49,647.0 +0.43%
Mar 18, 2025 $4.79 $4.62 $0.1741 188,811.0 -2.10%
Mar 17, 2025 $4.82 $4.66 $0.1649 193,002.0 -2.65%
Mar 14, 2025 $4.91 $4.86 $0.05 259,886.0 +0.80%
Mar 13, 2025 $4.87 $4.85 $0.02 83,935.0 +0.22%
Mar 12, 2025 $4.85 $4.81 $0.04 105,664.0 +1.00%
Mar 11, 2025 $4.84 $4.73 $0.1099 142,739.0 +0.95%
Mar 10, 2025 $4.80 $4.74 $0.06 150,831.0 -0.90%
Mar 07, 2025 $4.82 $4.78 $0.0388 134,229.0 +0.00%
Mar 06, 2025 $4.82 $4.78 $0.0352 61,190.0 +0.21%
Mar 05, 2025 $4.80 $4.78 $0.02 71,511.0 +0.00%

Gabelli Multimedia Trust Inc Stock (GGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Multimedia Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Multimedia Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.72 $4.50 $0.2198 451,002.0 -2.59%
Mar, 2025 $4.94 $4.56 $0.38 2,551,064.0 -3.34%
Feb, 2025 $4.94 $4.75 $0.19 1,515,573.0 -2.04%
Jan, 2025 $4.95 $4.45 $0.4999 1,158,765.0 +9.64%

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.13 $4.45 $0.68 3,151,673.0 -10.62%
Nov, 2024 $5.00 $4.58 $0.42 1,368,555.0 +8.60%
Oct, 2024 $4.95 $4.56 $0.39 1,458,447.0 -6.80%
Sep, 2024 $5.14 $4.82 $0.32 1,777,060.0 -2.67%
Aug, 2024 $5.15 $4.68 $0.4699 1,606,503.0 +0.70%
Jul, 2024 $5.48 $4.94 $0.544 3,023,765.0 -6.16%
Jun, 2024 $5.98 $5.26 $0.72 2,774,813.0 -4.11%
May, 2024 $5.90 $5.38 $0.5199 998,943.0 +2.38%
Apr, 2024 $5.73 $5.25 $0.48 1,071,289.0 -3.53%
Mar, 2024 $6.12 $5.51 $0.61 1,429,277.0 +1.25%
Feb, 2024 $5.62 $5.22 $0.4045 1,085,937.0 +3.33%
Jan, 2024 $5.78 $5.31 $0.47 1,072,276.0 -4.59%

Gabelli Multimedia Trust Inc Stock (GGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.24 $1.01 1,436,763.0 +4.61%
Nov, 2023 $5.50 $4.32 $1.18 1,365,718.0 +17.83%
Oct, 2023 $6.24 $4.53 $1.71 1,149,388.0 -21.90%
Sep, 2023 $6.65 $5.76 $0.89 1,383,783.0 -7.54%
Aug, 2023 $6.63 $5.77 $0.86 1,087,226.0 -2.00%
Jul, 2023 $6.80 $6.33 $0.4701 807,474.0 -1.14%
Jun, 2023 $7.00 $5.95 $1.05 1,298,852.0 +9.95%
May, 2023 $6.15 $5.54 $0.61 921,220.0 +5.28%
Apr, 2023 $5.80 $5.54 $0.26 697,409.0 +0.71%
Mar, 2023 $6.10 $5.28 $0.82 1,431,486.0 -4.57%
Feb, 2023 $6.15 $5.50 $0.6499 1,292,050.0 +3.68%
Jan, 2023 $5.96 $5.30 $0.6638 1,311,562.0 +6.54%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):