Get the Stockscreener App
0.0015
172.73%
0.00095
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0015 | $0.0004 | $0.0011 | 192,368,456.0 | +172.73% |
| Jan 13, 2026 | $0.00055 | $0.0005 | $0.00 | 2,059,202.0 | -8.33% |
| Jan 12, 2026 | $0.0006 | $0.0005 | $0.00 | 787,000.0 | +0.00% |
| Jan 09, 2026 | $0.0006 | $0.0004 | $0.0002 | 129,650.0 | +20.00% |
| Jan 08, 2026 | $0.0005 | $0.0004 | $0.00 | 1,616,000.0 | +25.00% |
| Jan 07, 2026 | $0.0005 | $0.0004 | $0.00 | 5,710,000.0 | -20.00% |
| Jan 06, 2026 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| Jan 05, 2026 | $0.0005 | $0.00045 | $0.00 | 1,420,000.0 | +0.00% |
| Jan 02, 2026 | $0.0005 | $0.0004 | $0.00 | 449,350.0 | +0.00% |
| Dec 31, 2025 | $0.0005 | $0.00045 | $0.00 | 3,914,885.0 | +11.11% |
| Dec 30, 2025 | $0.0005 | $0.00045 | $0.00 | 207,750.0 | +12.50% |
| Dec 29, 2025 | $0.0006 | $0.0004 | $0.0002 | 2,464,000.0 | -25.93% |
| Dec 26, 2025 | $0.0006 | $0.0005 | $0.00 | 3,991,165.0 | +8.00% |
| Dec 24, 2025 | $0.0005 | $0.00045 | $0.00 | 1,415,000.0 | +0.00% |
| Dec 23, 2025 | $0.0005 | $0.0005 | $0.00 | 7,961,256.0 | +0.00% |
| Dec 22, 2025 | $0.0005 | $0.0004 | $0.00 | 4,471,795.0 | +0.00% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0015 | $0.0004 | $0.0011 | 204,559,658.0 | +200.00% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -18.18% |
| Nov, 2025 | $0.0008 | $0.00045 | $0.00035 | 32,307,792.0 | -21.43% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,107,784.0 | +16.67% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 36,446,460.0 | +9.09% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 59,506,424.0 | +10.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| Mar, 2025 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| Mar, 2024 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):