Get the Stockscreener App
0.0005
21.26%
-0.000135
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0006 | $0.000485 | $0.000115 | 32,134,281.0 | -21.26% |
| Feb 05, 2026 | $0.0007 | $0.0005 | $0.0002 | 76,459,533.0 | +8.18% |
| Feb 04, 2026 | $0.0007 | $0.0005 | $0.0002 | 3,798,594.0 | -16.14% |
| Feb 03, 2026 | $0.0007 | $0.0006 | $0.0001 | 40,129,386.0 | +0.00% |
| Feb 02, 2026 | $0.0008 | $0.0005 | $0.0003 | 155,991,216.0 | +16.67% |
| Jan 30, 2026 | $0.0006 | $0.000485 | $0.000115 | 23,882,930.0 | +0.00% |
| Jan 29, 2026 | $0.00065 | $0.0005 | $0.00015 | 78,471,556.0 | +0.00% |
| Jan 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 26,249,968.0 | -7.69% |
| Jan 27, 2026 | $0.0013 | $0.0005 | $0.0008 | 641,954,464.0 | -45.83% |
| Jan 26, 2026 | $0.0014 | $0.0011 | $0.0003 | 74,114,765.0 | -14.29% |
| Jan 23, 2026 | $0.0014 | $0.0011 | $0.0003 | 62,117,735.0 | +7.69% |
| Jan 22, 2026 | $0.0016 | $0.001 | $0.0006 | 372,607,374.0 | -23.53% |
| Jan 21, 2026 | $0.0022 | $0.0015 | $0.0007 | 151,108,185.0 | -22.73% |
| Jan 20, 2026 | $0.0024 | $0.0013 | $0.0011 | 449,234,799.0 | +46.67% |
| Jan 16, 2026 | $0.0015 | $0.0004 | $0.0011 | 192,368,456.0 | +275.00% |
| Jan 15, 2026 | $0.0005 | $0.0004 | $0.00 | 20,450,000.0 | -11.11% |
| Jan 14, 2026 | $0.000515 | $0.0004 | $0.000115 | 7,801,323.0 | -18.18% |
| Jan 13, 2026 | $0.00055 | $0.0005 | $0.00 | 2,059,202.0 | -8.33% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0008 | $0.000485 | $0.000315 | 308,513,010.0 | -16.67% |
| Jan, 2026 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -18.18% |
| Nov, 2025 | $0.0008 | $0.00045 | $0.00035 | 32,307,792.0 | -21.43% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,107,784.0 | +16.67% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 36,446,460.0 | +9.09% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 59,506,424.0 | +10.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| Mar, 2025 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| Mar, 2024 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):