GOLD AND GEMSTONE MNG INC (GGSM)

Date: O: H: L: C: Vol:

GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0002	$0.0001	$0.0001	35,054,500	0.00%
Oct 29, 2026	$0.0002	$0.0001	$0.0001	1,138,500	+100.00%
Oct 28, 2026	$0.0002	$0.0001	$0.0001	2,026,000	0.00%
Oct 27, 2026	$0.0002	$0.0001	$0.0001	10,205,000	0.00%
Oct 26, 2026	$0.0001	$0.0001	$0.00	18,700,000	0.00%
Oct 23, 2026	$0.0002	$0.000001	$0.000199	69,280,477	0.00%
Oct 22, 2026	$0.0002	$0.0001	$0.0001	38,423,001	+9,900%
Oct 21, 2026	$0.0002	$0.000001	$0.000199	187,004,792	-99.00%
Oct 20, 2026	$0.0001	$0.0001	$0.00	18,200,000	0.00%
Oct 19, 2026	$0.0002	$0.00005	$0.00015	245,501,552	0.00%
Oct 16, 2026	$0.0002	$0.000001	$0.000199	63,084,148	0.00%
Oct 15, 2026	$0.00015	$0.0001	$0.00005	78,058,182	-33.33%
Oct 14, 2026	$0.0002	$0.0001	$0.0001	9,095,000	-25.00%
Oct 13, 2026	$0.0002	$0.0001	$0.0001	440,640,894	0.00%
Oct 12, 2026	$0.0002	$0.000001	$0.000199	316,137,171	+100.00%
Oct 09, 2026	$0.0001	$0.000001	$0.000099	18,201,000	0.00%
Oct 08, 2026	$0.0001	$0.00005	$0.00005	17,091,377	0.00%
Oct 07, 2026	$0.0001	$0.000001	$0.000099	32,071,110	+100.00%
Oct 06, 2026	$0.0001	$0.000001	$0.000099	62,869,440	-50.00%
Oct 05, 2026	$0.0002	$0.00005	$0.00015	942,801,743	-50.00%
Oct 02, 2026	$0.0002	$0.0001	$0.0001	153,102,990	0.00%
Oct 01, 2026	$0.0002	$0.0002	$0.00	5,000	0.00%

GOLD AND GEMSTONE MNG INC Stock (GGSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GOLD AND GEMSTONE MNG INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOLD AND GEMSTONE MNG INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0002	$0.000001	$0.000199	2,758,691,877	0.00%
Sep, 2026	$0.0003	$0.0001	$0.0002	749,254,053	0.00%
Aug, 2026	$0.0004	$0.0001	$0.0003	1,551,075,029	0.00%
Jul, 2026	$0.0003	$0.0001	$0.0002	480,569,418	-33.33%
Jun, 2026	$0.0005	$0.0002	$0.0003	1,342,625,554	-40.00%
May, 2026	$0.0012	$0.0004	$0.0008	2,395,090,176	-16.67%
Apr, 2026	$0.001	$0.0004	$0.0006	2,177,856,059	-25.00%
Mar, 2026	$0.0013	$0.0005	$0.0008	1,169,521,678	+60.00%
Feb, 2026	$0.0008	$0.0004	$0.0004	957,166,756	-16.67%
Jan, 2026	$0.0024	$0.0004	$0.002	2,112,552,757	+20.00%

GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0006	$0.0004	$0.0002	61,830,807	-18.18%
Nov, 2025	$0.0008	$0.00045	$0.00035	32,307,792	-21.43%
Oct, 2025	$0.0009	$0.0005	$0.0004	83,989,284	+16.67%