Get the Stockscreener App
0.0005
28.57%
-0.0002
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.0007 | $0.0005 | $0.0002 | 254,066,129.0 | -28.57% |
| May 04, 2026 | $0.0007 | $0.0005 | $0.0002 | 44,924,476.0 | +16.67% |
| May 01, 2026 | $0.0007 | $0.0005 | $0.0002 | 117,507,451.0 | +0.00% |
| Apr 30, 2026 | $0.0009 | $0.0006 | $0.0003 | 225,431,948.0 | -25.00% |
| Apr 29, 2026 | $0.0008 | $0.0005 | $0.0003 | 537,871,301.0 | +60.00% |
| Apr 28, 2026 | $0.0005 | $0.0004 | $0.00 | 4,612,749.0 | +0.00% |
| Apr 27, 2026 | $0.0006 | $0.0004 | $0.0002 | 310,457,601.0 | +0.00% |
| Apr 24, 2026 | $0.0006 | $0.0005 | $0.00 | 6,555,754.0 | -16.67% |
| Apr 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 18,230,486.0 | +20.00% |
| Apr 22, 2026 | $0.0006 | $0.0004 | $0.0002 | 90,902,920.0 | +0.00% |
| Apr 21, 2026 | $0.0005 | $0.0004 | $0.00 | 76,316,695.0 | +25.00% |
| Apr 20, 2026 | $0.0006 | $0.0004 | $0.0002 | 90,490,714.0 | -20.00% |
| Apr 17, 2026 | $0.0006 | $0.0004 | $0.0002 | 171,743,527.0 | -16.67% |
| Apr 16, 2026 | $0.0006 | $0.0004 | $0.0002 | 41,573,102.0 | +20.00% |
| Apr 15, 2026 | $0.0006 | $0.0004 | $0.0002 | 53,103,107.0 | -16.67% |
| Apr 14, 2026 | $0.0006 | $0.0005 | $0.00 | 6,879,990.0 | +0.00% |
| Apr 13, 2026 | $0.0006 | $0.0005 | $0.00 | 15,252,340.0 | +20.00% |
| Apr 10, 2026 | $0.0006 | $0.0004 | $0.0002 | 73,426,567.0 | +0.00% |
| Apr 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 152,134,441.0 | -16.67% |
| Apr 08, 2026 | $0.0008 | $0.0005 | $0.0003 | 112,323,207.0 | -14.29% |
| Apr 07, 2026 | $0.0009 | $0.0007 | $0.0002 | 59,299,723.0 | -12.50% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0007 | $0.0005 | $0.0002 | 670,564,185.0 | -16.67% |
| Apr, 2026 | $0.001 | $0.0004 | $0.0006 | 2,177,856,059.0 | -25.00% |
| Mar, 2026 | $0.0013 | $0.0005 | $0.0008 | 1,169,521,678.0 | +60.00% |
| Feb, 2026 | $0.0008 | $0.0004 | $0.0004 | 957,166,756.0 | -16.67% |
| Jan, 2026 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -16.67% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 32,307,792.0 | -14.29% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 83,989,284.0 | +16.67% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 18,223,230.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +20.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| Mar, 2025 | $0.0007 | $0.0005 | $0.0002 | 33,136,976.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -50.00% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -16.67% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +7.69% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 89,149,473.0 | +8.33% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):