Get the Stockscreener App
0.0006
14.29%
-0.0001
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00065 | $0.00055 | $0.00 | 18,412,146.0 | -14.29% |
| Nov 15, 2024 | $0.0007 | $0.00065 | $0.00 | 1,525,000.0 | +16.67% |
| Nov 14, 2024 | $0.0006 | $0.0006 | $0.00 | 3,588,470.0 | +0.00% |
| Nov 13, 2024 | $0.0007 | $0.0006 | $0.0001 | 7,326,000.0 | -14.29% |
| Nov 12, 2024 | $0.0007 | $0.0006 | $0.0001 | 17,904,674.0 | +0.00% |
| Nov 11, 2024 | $0.0007 | $0.0006 | $0.0001 | 15,470,012.0 | -6.67% |
| Nov 08, 2024 | $0.0008 | $0.00075 | $0.00 | 1,401,000.0 | -6.25% |
| Nov 07, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,399,999.0 | +6.67% |
| Nov 05, 2024 | $0.0008 | $0.00075 | $0.00 | 2,900,100.0 | +7.14% |
| Nov 04, 2024 | $0.0007 | $0.0007 | $0.00 | 1,434,053.0 | +7.69% |
| Nov 01, 2024 | $0.0007 | $0.00065 | $0.00 | 2,221,071.0 | +30.00% |
| Oct 31, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,000,000.0 | -33.33% |
| Oct 30, 2024 | $0.00075 | $0.0007 | $0.00 | 1,332,618.0 | +7.14% |
| Oct 29, 2024 | $0.0008 | $0.0007 | $0.0001 | 13,483,800.0 | -12.50% |
| Oct 28, 2024 | $0.0008 | $0.0008 | $0.00 | 1,701,666.0 | +0.00% |
| Oct 25, 2024 | $0.0009 | $0.0008 | $0.00 | 4,693,337.0 | +6.67% |
| Oct 24, 2024 | $0.00085 | $0.0007 | $0.00015 | 2,120,082.0 | +7.14% |
| Oct 23, 2024 | $0.0008 | $0.0007 | $0.0001 | 209,088.0 | -12.50% |
| Oct 22, 2024 | $0.00085 | $0.00075 | $0.00 | 1,162,499.0 | +0.00% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0008 | $0.00055 | $0.00025 | 73,582,525.0 | +20.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,059,942.0 | -47.37% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| Mar, 2024 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,013,891.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 118,678,153.0 | -40.00% |
| Nov, 2023 | $0.00125 | $0.0004 | $0.00085 | 545,465,687.0 | +150.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 143,686,292.0 | +33.33% |
| Sep, 2023 | $0.0006 | $0.0003 | $0.0003 | 103,385,953.0 | -40.00% |
| Aug, 2023 | $0.00065 | $0.0005 | $0.00015 | 35,147,749.0 | +0.00% |
| Jul, 2023 | $0.001 | $0.0005 | $0.0005 | 158,914,301.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0006 | $0.0004 | 78,299,367.0 | +14.29% |
| May, 2023 | $0.0009 | $0.0006 | $0.0003 | 180,449,624.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0007 | $0.0004 | 61,542,126.0 | -17.65% |
| Mar, 2023 | $0.001 | $0.0007 | $0.0003 | 37,122,731.0 | +41.67% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 38,052,095.0 | -14.29% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 57,219,205.0 | -30.00% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0008 | $0.0004 | 62,262,625.0 | +11.11% |
| Nov, 2022 | $0.0011 | $0.0008 | $0.0003 | 60,885,503.0 | -10.00% |
| Oct, 2022 | $0.0013 | $0.00075 | $0.00055 | 48,146,933.0 | -23.08% |
| Sep, 2022 | $0.0021 | $0.001 | $0.0011 | 235,799,390.0 | +0.00% |
| Aug, 2022 | $0.0018 | $0.0009 | $0.0009 | 327,116,396.0 | +0.00% |
| Jul, 2022 | $0.00185 | $0.0013 | $0.00055 | 64,236,649.0 | -23.53% |
| May, 2022 | $0.0017 | $0.0014 | $0.0003 | 6,036,668.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):