Get the Stockscreener App
0.0001
0.00%
0.00
GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 18,201,000.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 17,091,377.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 32,071,110.0 | +100.00% |
| Oct 06, 2026 | $0.0001 | $0.00 | $0.00 | 62,869,440.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.00 | $0.00015 | 942,801,743.0 | -50.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 153,102,990.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,271,787.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 794,602.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 31,577,342.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,866,792.0 | +33.33% |
| Sep 24, 2026 | $0.0002 | $0.000135 | $0.00 | 8,270,020.0 | -25.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 78,752,240.0 | +100.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 223,664,368.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 178,754,794.0 | -66.67% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 23,893,216.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.0002 | $0.00 | 14,441,694.0 | +50.00% |
| Sep 16, 2026 | $0.0003 | $0.0002 | $0.00 | 16,754,025.0 | -33.33% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 1,115,498.0 | +0.00% |
| Sep 14, 2026 | $0.0003 | $0.0002 | $0.00 | 2,058,772.0 | +0.00% |
| Sep 11, 2026 | $0.0003 | $0.0002 | $0.00 | 837,949.0 | +0.00% |
GOLD AND GEMSTONE MNG INC Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GOLD AND GEMSTONE MNG INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOLD AND GEMSTONE MNG INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 1,226,142,660.0 | -50.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 749,254,053.0 | +0.00% |
| Aug, 2026 | $0.0004 | $0.0001 | $0.0003 | 1,551,075,029.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 480,569,418.0 | -33.33% |
| Jun, 2026 | $0.0005 | $0.0002 | $0.0003 | 1,342,625,554.0 | -40.00% |
| May, 2026 | $0.0012 | $0.0004 | $0.0008 | 2,395,090,176.0 | -16.67% |
| Apr, 2026 | $0.001 | $0.0004 | $0.0006 | 2,177,856,059.0 | -25.00% |
| Mar, 2026 | $0.0013 | $0.0005 | $0.0008 | 1,169,521,678.0 | +60.00% |
| Feb, 2026 | $0.0008 | $0.0004 | $0.0004 | 957,166,756.0 | -16.67% |
| Jan, 2026 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
GOLD AND GEMSTONE MNG INC Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -18.18% |
| Nov, 2025 | $0.0008 | $0.00045 | $0.00035 | 32,307,792.0 | -21.43% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 83,989,284.0 | +16.67% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 3,631,675.0 | +0.00% |
Cap:
|
Volume (24h):