Get the Stockscreener App
0.00075
6.25%
-0.000050
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.0009 | $0.0007 | $0.0002 | 11,394,802.0 | -6.25% |
| Oct 13, 2025 | $0.0009 | $0.0006 | $0.0003 | 30,327,657.0 | +33.33% |
| Oct 10, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,752,977.0 | +0.00% |
| Oct 09, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,060,723.0 | +0.00% |
| Oct 08, 2025 | $0.0006 | $0.0005 | $0.00 | 171,789.0 | +0.00% |
| Oct 07, 2025 | $0.0006 | $0.0006 | $0.00 | 3,000,000.0 | +0.00% |
| Oct 06, 2025 | $0.0006 | $0.00055 | $0.00 | 200,000.0 | +9.09% |
| Oct 03, 2025 | $0.0006 | $0.0005 | $0.00 | 1,888,500.0 | +0.00% |
| Oct 02, 2025 | $0.00055 | $0.00055 | $0.00 | 30,000.0 | -8.33% |
| Sep 30, 2025 | $0.0006 | $0.00055 | $0.00 | 100,700.0 | +0.00% |
| Sep 29, 2025 | $0.0006 | $0.0005 | $0.00 | 3,360,975.0 | +9.09% |
| Sep 26, 2025 | $0.00055 | $0.00055 | $0.00 | 170,000.0 | +0.00% |
| Sep 24, 2025 | $0.0006 | $0.00055 | $0.00 | 2,850,983.0 | +0.00% |
| Sep 23, 2025 | $0.00055 | $0.0005 | $0.00 | 425,100.0 | +1.85% |
| Sep 22, 2025 | $0.00054 | $0.0005 | $0.00 | 1,430,000.0 | -1.82% |
| Sep 18, 2025 | $0.00055 | $0.00055 | $0.00 | 200,000.0 | +0.00% |
| Sep 17, 2025 | $0.0006 | $0.0005 | $0.00 | 5,380,592.0 | +0.00% |
| Sep 16, 2025 | $0.00055 | $0.0005 | $0.00 | 105,000.0 | +0.00% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 55,826,448.0 | +25.00% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 18,223,230.0 | +9.09% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +10.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| Mar, 2025 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| Mar, 2024 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 118,678,153.0 | -40.00% |
| Nov, 2023 | $0.00125 | $0.0004 | $0.00085 | 545,465,687.0 | +150.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 143,686,292.0 | +33.33% |
| Sep, 2023 | $0.0006 | $0.0003 | $0.0003 | 103,385,953.0 | -40.00% |
| Aug, 2023 | $0.00065 | $0.0005 | $0.00015 | 35,147,749.0 | +0.00% |
| Jul, 2023 | $0.001 | $0.0005 | $0.0005 | 158,914,301.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0006 | $0.0004 | 78,299,367.0 | +14.29% |
| May, 2023 | $0.0009 | $0.0006 | $0.0003 | 180,449,624.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0007 | $0.0004 | 61,542,126.0 | -17.65% |
| Mar, 2023 | $0.001 | $0.0007 | $0.0003 | 37,122,731.0 | +41.67% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 38,052,095.0 | -14.29% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 57,219,205.0 | -30.00% |
5.71%
0.34%
Cap:
|
Volume (24h):