Get the Stockscreener App
0.0009
0.00%
0.00
Gold and GemStone Mining Inc Stock (GGSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.0009 | $0.000785 | $0.000115 | 35,209,915.0 | +0.00% |
| Mar 24, 2026 | $0.001 | $0.0008 | $0.0002 | 20,776,698.0 | +5.88% |
| Mar 23, 2026 | $0.0009 | $0.000775 | $0.000125 | 25,359,150.0 | -15.00% |
| Mar 20, 2026 | $0.001 | $0.0008 | $0.0002 | 18,093,206.0 | +0.00% |
| Mar 19, 2026 | $0.0011 | $0.0009 | $0.0002 | 22,239,464.0 | +0.00% |
| Mar 18, 2026 | $0.0011 | $0.001 | $0.0001 | 8,443,242.0 | +0.00% |
| Mar 17, 2026 | $0.0012 | $0.001 | $0.0002 | 45,806,873.0 | -16.67% |
| Mar 16, 2026 | $0.0013 | $0.001 | $0.0003 | 133,002,508.0 | +20.00% |
| Mar 13, 2026 | $0.0012 | $0.0009 | $0.0003 | 98,823,565.0 | +0.00% |
| Mar 12, 2026 | $0.0013 | $0.0009 | $0.0004 | 255,667,520.0 | +11.11% |
| Mar 11, 2026 | $0.001 | $0.0008 | $0.0002 | 42,169,500.0 | +0.00% |
| Mar 10, 2026 | $0.001 | $0.0005 | $0.0005 | 122,892,132.0 | +50.00% |
| Mar 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 24,955,121.0 | -14.29% |
| Mar 06, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,520,958.0 | +0.00% |
| Mar 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 36,198,092.0 | -12.50% |
| Mar 04, 2026 | $0.0008 | $0.0006 | $0.0002 | 79,128,191.0 | +33.33% |
| Mar 03, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,815,018.0 | +6.19% |
| Mar 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 98,165,093.0 | +13.00% |
| Feb 27, 2026 | $0.0006 | $0.0005 | $0.00 | 39,167,044.0 | +0.00% |
| Feb 26, 2026 | $0.0006 | $0.0005 | $0.00 | 36,195,686.0 | -16.67% |
| Feb 25, 2026 | $0.0006 | $0.0004 | $0.0002 | 67,010,001.0 | +20.00% |
| Feb 24, 2026 | $0.0005 | $0.0005 | $0.00 | 6,038,010.0 | +0.00% |
Gold and GemStone Mining Inc Stock (GGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold and GemStone Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold and GemStone Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold and GemStone Mining Inc Stock (GGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0013 | $0.0005 | $0.0008 | 1,121,476,161.0 | +80.00% |
| Feb, 2026 | $0.0008 | $0.0004 | $0.0004 | 957,166,756.0 | -16.67% |
| Jan, 2026 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -16.67% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 32,307,792.0 | -14.29% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 83,989,284.0 | +16.67% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 18,223,230.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +20.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| Mar, 2025 | $0.0007 | $0.0005 | $0.0002 | 33,136,976.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc Stock (GGSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -50.00% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -16.67% |
| Aug, 2024 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| Jun, 2024 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| Apr, 2024 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +7.69% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 89,149,473.0 | +8.33% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):