Glimpse Group Inc (GGRP)

Overview News Price History Discussions Forecast

Glimpse Group Inc Stock (GGRP) Price History

The historical daily chart and data for Glimpse Group Inc stock (GGRP), show that the latest closing stock price as of March 19, 2026, is $0.5939.

Glimpse Group Inc all-time high stock price is $0.6489, occurred on March 12, 2026.
The lowest Glimpse Group Inc stock price recorded was $0.5417 on February 25, 2026. Since then, Glimpse Group Inc's stock price has risen over 9.64% to $0.5939 now.
The 52-week high stock price for GGRP is $0.6489, representing a 9.26% increase from the current share price, occurred on March 12, 2026.
The 52-week low stock price for GGRP is $0.5417, indicating a -8.79% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about GGRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 19, 2026	$0.61	$0.5701	$0.0399	11,207.0	-2.32%
Mar 18, 2026	$0.6389	$0.5806	$0.0583	31,341.0	+1.89%
Mar 17, 2026	$0.637	$0.5774	$0.0596	34,406.0	-6.47%
Mar 16, 2026	$0.638	$0.60	$0.038	28,028.0	+0.16%
Mar 13, 2026	$0.6449	$0.60	$0.0449	41,451.0	-0.31%
Mar 12, 2026	$0.6489	$0.6152	$0.0337	16,985.0	+1.59%
Mar 11, 2026	$0.64	$0.60	$0.04	20,991.0	-0.13%
Mar 10, 2026	$0.6357	$0.59	$0.0457	17,021.0	+4.20%
Mar 09, 2026	$0.6051	$0.5605	$0.0446	36,048.0	-3.17%
Mar 06, 2026	$0.6281	$0.5902	$0.0379	8,600.0	-2.67%
Mar 05, 2026	$0.6413	$0.5753	$0.066	35,890.0	+3.44%
Mar 04, 2026	$0.62	$0.5602	$0.0598	40,988.0	+5.14%
Mar 03, 2026	$0.5992	$0.5603	$0.0389	44,421.0	-3.31%
Mar 02, 2026	$0.6173	$0.5507	$0.0666	81,423.0	+3.20%
Feb 27, 2026	$0.5919	$0.5546	$0.0373	52,431.0	+0.22%
Feb 26, 2026	$0.61	$0.57	$0.04	66,461.0	-0.05%
Feb 25, 2026	$0.6099	$0.5417	$0.0682	211,803.0	+6.27%
Feb 24, 2026	$0.5838	$0.549	$0.0348	190,429.0	-7.20%

Glimpse Group Inc Stock (GGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.