Glimpse Group Inc (GGRP)

Overview News Price History Discussions Forecast

Glimpse Group Inc Stock (GGRP) Price History

The historical daily chart and data for Glimpse Group Inc stock (GGRP), show that the latest closing stock price as of April 29, 2026, is $0.5016.

Glimpse Group Inc all-time high stock price is $0.6794, occurred on April 16, 2026.
The lowest Glimpse Group Inc stock price recorded was $0.42 on March 30, 2026. Since then, Glimpse Group Inc's stock price has risen over 19.43% to $0.5016 now.
The 52-week high stock price for GGRP is $0.6794, representing a 35.45% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for GGRP is $0.42, indicating a -16.27% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GGRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$0.54	$0.5006	$0.0394	15,934.0	-2.41%
Apr 28, 2026	$0.5785	$0.506	$0.0725	69,186.0	-1.65%
Apr 27, 2026	$0.58	$0.5202	$0.0598	68,829.0	-10.97%
Apr 24, 2026	$0.6193	$0.5601	$0.0592	11,570.0	+1.73%
Apr 23, 2026	$0.6051	$0.5701	$0.035	14,006.0	-1.50%
Apr 22, 2026	$0.63	$0.5858	$0.0442	22,062.0	-2.45%
Apr 21, 2026	$0.64	$0.5976	$0.0424	56,093.0	-1.72%
Apr 20, 2026	$0.6471	$0.5902	$0.0569	56,328.0	+0.15%
Apr 17, 2026	$0.6499	$0.5907	$0.0592	80,900.0	-3.00%
Apr 16, 2026	$0.6794	$0.5803	$0.0991	37,183.0	+3.97%
Apr 15, 2026	$0.6625	$0.5701	$0.0924	168,722.0	+0.87%
Apr 14, 2026	$0.60	$0.5025	$0.0975	66,040.0	+13.30%
Apr 13, 2026	$0.58	$0.4832	$0.0968	89,109.0	+3.20%
Apr 10, 2026	$0.56	$0.5122	$0.0478	24,039.0	-3.21%
Apr 09, 2026	$0.55	$0.5214	$0.0286	56,479.0	+0.00%
Apr 08, 2026	$0.55	$0.52	$0.03	50,478.0	+1.73%
Apr 07, 2026	$0.57	$0.521	$0.049	17,265.0	-7.36%
Apr 06, 2026	$0.5743	$0.5203	$0.054	44,839.0	+4.15%
Apr 02, 2026	$0.582	$0.5202	$0.0618	46,299.0	-3.43%
Apr 01, 2026	$0.5887	$0.4996	$0.0891	67,627.0	+8.37%
Mar 31, 2026	$0.5332	$0.4501	$0.0831	28,865.0	+6.19%

Glimpse Group Inc Stock (GGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.