Get the Stockscreener App
0.38%
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Price History
The historical daily chart and data for GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B stock (GGNpB), show that the latest closing stock price as of October 09, 2026, is $18.20.
- GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B all-time high stock price is $21.31, occurred on September 25, 2025.
- The lowest GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B stock price recorded was $17.91 on October 01, 2026. Since then, GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B's stock price has risen over 1.62% to $18.20 now.
- The 52-week high stock price for GGNpB is $21.22, representing a 16.59% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GGNpB is $17.91, indicating a -1.59% decrease from the current share price, occurred on October 01, 2026.
- The closing price of GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B (GGNpB) stock in the beginning of 2025 was $21.18. The stock closed the year at $20.81, a loss of over -1.75% for the year.
The table below shows more information about GGNpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.25 | $18.14 | $0.1139 | 3,475.0 | -0.38% |
| Oct 08, 2026 | $18.33 | $18.10 | $0.23 | 9,715.0 | +0.21% |
| Oct 07, 2026 | $18.25 | $18.14 | $0.11 | 1,014.0 | -0.64% |
| Oct 06, 2026 | $18.35 | $18.11 | $0.24 | 35,277.0 | +1.16% |
| Oct 05, 2026 | $18.15 | $18.02 | $0.13 | 8,608.0 | +0.67% |
| Oct 02, 2026 | $18.14 | $17.93 | $0.2095 | 2,354.0 | +0.56% |
| Oct 01, 2026 | $18.06 | $17.91 | $0.15 | 8,025.0 | -0.33% |
| Sep 30, 2026 | $18.06 | $17.96 | $0.10 | 8,930.0 | -0.22% |
| Sep 29, 2026 | $18.08 | $18.02 | $0.0601 | 3,813.0 | -0.17% |
| Sep 28, 2026 | $18.18 | $17.95 | $0.2299 | 19,077.0 | -0.72% |
| Sep 25, 2026 | $18.36 | $18.18 | $0.18 | 7,517.0 | -0.63% |
| Sep 24, 2026 | $18.49 | $18.30 | $0.195 | 17,613.0 | -0.68% |
| Sep 23, 2026 | $18.44 | $18.26 | $0.1771 | 16,778.0 | +0.52% |
| Sep 22, 2026 | $18.49 | $18.26 | $0.23 | 4,010.0 | +0.08% |
| Sep 21, 2026 | $18.60 | $18.31 | $0.29 | 10,811.0 | -1.56% |
| Sep 18, 2026 | $18.68 | $18.56 | $0.12 | 19,246.0 | -0.32% |
| Sep 17, 2026 | $18.67 | $18.60 | $0.0701 | 9,453.0 | -0.05% |
| Sep 16, 2026 | $18.81 | $18.57 | $0.235 | 43,638.0 | +0.59% |
| Sep 15, 2026 | $18.77 | $18.56 | $0.21 | 13,357.0 | -1.01% |
| Sep 14, 2026 | $18.82 | $18.75 | $0.0676 | 2,976.0 | -0.11% |
| Sep 11, 2026 | $18.84 | $18.76 | $0.075 | 6,498.0 | -0.21% |
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGNpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.35 | $17.91 | $0.44 | 68,468.0 | +1.22% |
| Sep, 2026 | $19.15 | $17.95 | $1.20 | 215,994.0 | -5.39% |
| Aug, 2026 | $19.55 | $18.86 | $0.69 | 140,764.0 | -2.24% |
| Jul, 2026 | $19.75 | $19.33 | $0.4199 | 91,670.0 | -1.06% |
| Jun, 2026 | $20.34 | $19.50 | $0.84 | 99,103.0 | -1.16% |
| May, 2026 | $20.23 | $19.61 | $0.62 | 278,535.0 | -0.70% |
| Apr, 2026 | $20.42 | $19.85 | $0.5699 | 106,752.0 | +0.10% |
| Mar, 2026 | $21.00 | $19.71 | $1.29 | 180,403.0 | -4.90% |
| Feb, 2026 | $21.18 | $20.62 | $0.5599 | 128,879.0 | +0.81% |
| Jan, 2026 | $21.00 | $20.68 | $0.325 | 79,724.0 | +0.24% |
GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B Stock (GGNpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $20.44 | $0.4999 | 165,916.0 | +0.10% |
| Nov, 2025 | $21.09 | $20.37 | $0.72 | 139,399.0 | -0.36% |
| Oct, 2025 | $21.22 | $20.54 | $0.68 | 134,648.0 | +0.17% |
| Sep, 2025 | $21.31 | $20.69 | $0.62 | 15,644.0 | +0.00% |
0.00%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):