loading

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History

The historical daily chart and data for Gamco Global Gold Natural Resources Income Trust stock (GGN), show that the latest closing stock price as of April 04, 2025, is $4.04.
  • Gamco Global Gold Natural Resources Income Trust all-time high stock price is $5.50, occurred on January 24, 2018.
  • The lowest Gamco Global Gold Natural Resources Income Trust stock price recorded was $1.98 on March 19, 2020. Since then, Gamco Global Gold Natural Resources Income Trust's stock price has risen over 104.04% to $4.04 now.
  • The 52-week high stock price for GGN is $4.48, representing a 10.89% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for GGN is $3.75, indicating a -7.18% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Gamco Global Gold Natural Resources Income Trust (GGN) stock in the beginning of 2024 was $3.75. The stock closed the year at $3.63, a loss of over -3.20% for the year.
The table below shows more information about GGN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.28 $4.03 $0.25 1,941,050.0 -7.13%
Apr 03, 2025 $4.36 $4.30 $0.055 999,431.0 -0.68%
Apr 02, 2025 $4.40 $4.37 $0.03 356,808.0 -0.45%
Apr 01, 2025 $4.40 $4.37 $0.03 406,425.0 +0.69%
Mar 31, 2025 $4.39 $4.32 $0.07 537,409.0 +0.69%
Mar 28, 2025 $4.36 $4.33 $0.03 324,579.0 -0.23%
Mar 27, 2025 $4.37 $4.33 $0.0397 607,787.0 +0.35%
Mar 26, 2025 $4.35 $4.32 $0.03 378,606.0 +0.00%
Mar 25, 2025 $4.35 $4.28 $0.07 608,093.0 +1.29%
Mar 24, 2025 $4.29 $4.26 $0.028 962,866.0 +0.00%
Mar 21, 2025 $4.31 $4.26 $0.0499 538,682.0 -0.70%
Mar 20, 2025 $4.32 $4.29 $0.03 434,809.0 -0.69%
Mar 19, 2025 $4.38 $4.27 $0.11 983,488.0 +1.17%
Mar 18, 2025 $4.30 $4.24 $0.06 1,083,113.0 +1.18%
Mar 17, 2025 $4.24 $4.19 $0.0511 791,727.0 +0.95%
Mar 14, 2025 $4.20 $4.17 $0.03 492,280.0 +0.74%
Mar 13, 2025 $4.19 $4.12 $0.0665 601,075.0 +0.94%
Mar 12, 2025 $4.13 $4.09 $0.04 472,943.0 +0.24%
Mar 11, 2025 $4.14 $4.08 $0.06 446,667.0 +1.48%
Mar 10, 2025 $4.11 $4.05 $0.06 385,721.0 -1.34%
Mar 07, 2025 $4.13 $4.08 $0.05 338,258.0 +0.86%
Mar 06, 2025 $4.11 $4.08 $0.03 408,783.0 -0.97%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamco Global Gold Natural Resources Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamco Global Gold Natural Resources Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.40 $4.03 $0.37 5,644,764.0 -7.55%
Mar, 2025 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
Feb, 2025 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
Jan, 2025 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
Nov, 2024 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
Oct, 2024 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
Sep, 2024 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
Aug, 2024 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
Jul, 2024 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
Jun, 2024 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
May, 2024 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
Apr, 2024 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
Mar, 2024 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
Feb, 2024 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
Jan, 2024 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
Nov, 2023 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
Oct, 2023 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
Sep, 2023 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
Aug, 2023 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
Jul, 2023 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
Jun, 2023 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
May, 2023 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
Apr, 2023 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
Mar, 2023 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
Feb, 2023 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
Jan, 2023 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity GAB
$5.05
price down icon 5.78%
closed_end_fund_equity USA
$6.06
price down icon 5.31%
closed_end_fund_equity CLM
$6.85
price down icon 4.46%
closed_end_fund_equity KYN
$11.31
price down icon 9.88%
closed_end_fund_equity GDV
$21.63
price down icon 7.49%
closed_end_fund_equity ETY
$12.68
price down icon 8.05%
Cap:     |  Volume (24h):