Get the Stockscreener App
4.05
2.41%
-0.10
Pre-market:
4.15
0.10
+2.47%
GAMCO Global Gold, Natural Resources & Income Trust Stock (GGN) Price History
The historical daily chart and data for GAMCO Global Gold, Natural Resources & Income Trust stock (GGN), show that the latest closing stock price as of May 16, 2024, is $4.05.
- GAMCO Global Gold, Natural Resources & Income Trust all-time high stock price is $5.50, occurred on January 24, 2018.
- The lowest GAMCO Global Gold, Natural Resources & Income Trust stock price recorded was $1.98 on March 19, 2020. Since then, GAMCO Global Gold, Natural Resources & Income Trust's stock price has risen over 104.55% to $4.05 now.
- The 52-week high stock price for GGN is $4.17, representing a 2.96% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for GGN is $3.51, indicating a -13.33% decrease from the current share price, occurred on October 04, 2023.
- The closing price of GAMCO Global Gold, Natural Resources & Income Trust (GGN) stock in the beginning of 2023 was $3.75. The stock closed the year at $3.63, a loss of over -3.20% for the year.
The table below shows more information about GGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.14 | $4.05 | $0.09 | 683,587.0 | -2.41% |
| May 15, 2024 | $4.16 | $4.09 | $0.07 | 418,574.0 | -0.24% |
| May 14, 2024 | $4.16 | $4.10 | $0.06 | 484,285.0 | +1.46% |
| May 13, 2024 | $4.12 | $4.07 | $0.05 | 209,195.0 | +0.00% |
| May 10, 2024 | $4.16 | $4.07 | $0.095 | 387,336.0 | -0.73% |
| May 09, 2024 | $4.15 | $4.06 | $0.09 | 404,079.0 | +0.73% |
| May 08, 2024 | $4.10 | $4.03 | $0.07 | 237,491.0 | +1.23% |
| May 07, 2024 | $4.08 | $4.05 | $0.0287 | 306,831.0 | -0.25% |
| May 06, 2024 | $4.06 | $4.02 | $0.04 | 339,584.0 | +1.25% |
| May 03, 2024 | $4.05 | $4.00 | $0.0487 | 251,176.0 | -0.37% |
| May 02, 2024 | $4.06 | $4.01 | $0.05 | 274,009.0 | -0.86% |
| May 01, 2024 | $4.06 | $3.99 | $0.07 | 379,208.0 | +1.75% |
| Apr 30, 2024 | $4.05 | $3.98 | $0.07 | 429,763.0 | -1.48% |
| Apr 29, 2024 | $4.10 | $4.04 | $0.06 | 343,835.0 | -0.74% |
| Apr 26, 2024 | $4.11 | $4.06 | $0.0493 | 381,036.0 | +0.00% |
| Apr 25, 2024 | $4.08 | $4.00 | $0.08 | 542,495.0 | +1.49% |
| Apr 24, 2024 | $4.04 | $3.98 | $0.06 | 277,056.0 | -0.50% |
| Apr 23, 2024 | $4.05 | $4.00 | $0.05 | 387,817.0 | +0.75% |
| Apr 22, 2024 | $4.04 | $3.93 | $0.1099 | 573,296.0 | -1.72% |
| Apr 19, 2024 | $4.08 | $4.01 | $0.068 | 599,264.0 | +1.75% |
| Apr 18, 2024 | $4.04 | $3.99 | $0.05 | 294,414.0 | -0.50% |
| Apr 17, 2024 | $4.04 | $3.96 | $0.0799 | 291,269.0 | +1.00% |
GAMCO Global Gold, Natural Resources & Income Trust Stock (GGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GAMCO Global Gold, Natural Resources & Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GAMCO Global Gold, Natural Resources & Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
GAMCO Global Gold, Natural Resources & Income Trust Stock (GGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.16 | $3.99 | $0.17 | 5,058,942.0 | +1.50% |
| Apr, 2024 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| Mar, 2024 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| Feb, 2024 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| Jan, 2024 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
GAMCO Global Gold, Natural Resources & Income Trust Stock (GGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| Nov, 2023 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| Oct, 2023 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| Sep, 2023 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| Aug, 2023 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| Jul, 2023 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| Jun, 2023 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| May, 2023 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| Apr, 2023 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| Mar, 2023 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| Feb, 2023 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| Jan, 2023 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
GAMCO Global Gold, Natural Resources & Income Trust Stock (GGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.65 | $3.46 | $0.19 | 11,294,420.0 | +1.97% |
| Nov, 2022 | $3.62 | $3.33 | $0.29 | 11,853,635.0 | +3.49% |
| Oct, 2022 | $3.52 | $3.26 | $0.26 | 8,740,863.0 | +4.56% |
| Sep, 2022 | $3.56 | $3.06 | $0.50 | 12,150,655.0 | -3.24% |
| Aug, 2022 | $3.67 | $3.37 | $0.2982 | 11,353,359.0 | -4.49% |
| Jul, 2022 | $3.60 | $3.23 | $0.37 | 15,320,545.0 | -1.11% |
| Jun, 2022 | $4.07 | $3.56 | $0.51 | 14,025,736.0 | -9.77% |
| May, 2022 | $4.03 | $3.78 | $0.25 | 13,338,311.0 | +1.53% |
| Apr, 2022 | $4.14 | $3.81 | $0.329 | 14,802,171.0 | -2.48% |
| Mar, 2022 | $4.14 | $3.76 | $0.38 | 21,719,785.0 | +4.40% |
| Feb, 2022 | $3.89 | $3.69 | $0.20 | 12,988,117.0 | +4.61% |
| Jan, 2022 | $3.93 | $3.54 | $0.39 | 15,290,199.0 | -1.60% |
0.18%
0.40%
Cap:
|
Volume (24h):