Get the Stockscreener App
63.44
0.24%
-0.1549
After Hours:
63.46
0.0153
+0.02%
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History
The historical daily chart and data for Invesco Next Gen Media And Gaming Etf stock (GGME), show that the latest closing stock price as of August 14, 2025, is $63.44.
- Invesco Next Gen Media And Gaming Etf all-time high stock price is $63.75, occurred on August 14, 2025.
- The lowest Invesco Next Gen Media And Gaming Etf stock price recorded was $29.30 on October 25, 2023. Since then, Invesco Next Gen Media And Gaming Etf's stock price has risen over 116.53% to $63.44 now.
- The 52-week high stock price for GGME is $63.75, representing a 0.48% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for GGME is $41.17, indicating a -35.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $63.75 | $63.38 | $0.37 | 18,982.0 | -0.24% |
| Aug 13, 2025 | $63.62 | $63.31 | $0.31 | 3,681.0 | +0.82% |
| Aug 12, 2025 | $63.09 | $62.57 | $0.52 | 4,646.0 | +1.32% |
| Aug 11, 2025 | $62.73 | $62.26 | $0.47 | 4,119.0 | -0.32% |
| Aug 08, 2025 | $62.62 | $62.13 | $0.4878 | 3,352.0 | +0.21% |
| Aug 07, 2025 | $62.78 | $61.83 | $0.9543 | 3,146.0 | +0.12% |
| Aug 06, 2025 | $62.34 | $61.39 | $0.95 | 3,161.0 | +1.04% |
| Aug 05, 2025 | $62.17 | $61.50 | $0.6717 | 4,212.0 | -0.71% |
| Aug 04, 2025 | $62.10 | $61.86 | $0.24 | 1,263.0 | +2.38% |
| Aug 01, 2025 | $60.89 | $60.22 | $0.6691 | 5,774.0 | -1.77% |
| Jul 31, 2025 | $62.42 | $61.58 | $0.8355 | 2,833.0 | +0.03% |
| Jul 30, 2025 | $61.71 | $61.26 | $0.4524 | 15,649.0 | +0.69% |
| Jul 29, 2025 | $62.17 | $61.27 | $0.90 | 5,047.0 | -1.03% |
| Jul 28, 2025 | $62.07 | $61.85 | $0.2157 | 1,382.0 | +0.29% |
| Jul 25, 2025 | $61.82 | $61.42 | $0.40 | 4,283.0 | +0.26% |
| Jul 24, 2025 | $61.66 | $61.39 | $0.27 | 3,699.0 | +0.13% |
| Jul 23, 2025 | $61.60 | $61.40 | $0.20 | 8,238.0 | +0.54% |
| Jul 22, 2025 | $61.39 | $61.03 | $0.36 | 3,960.0 | -1.04% |
| Jul 21, 2025 | $62.09 | $61.64 | $0.45 | 12,484.0 | +0.81% |
| Jul 18, 2025 | $61.33 | $61.15 | $0.1767 | 5,776.0 | -0.19% |
| Jul 17, 2025 | $61.58 | $61.16 | $0.424 | 3,768.0 | +0.69% |
| Jul 16, 2025 | $61.16 | $60.62 | $0.54 | 2,887.0 | +0.49% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Next Gen Media And Gaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Next Gen Media And Gaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.75 | $60.22 | $3.53 | 71,318.0 | +2.81% |
| Jul, 2025 | $62.42 | $59.76 | $2.66 | 156,582.0 | +0.57% |
| Jun, 2025 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| May, 2025 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| Apr, 2025 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| Mar, 2025 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| Feb, 2025 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| Jan, 2025 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| Nov, 2024 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| Oct, 2024 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| Sep, 2024 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| Aug, 2024 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| Jul, 2024 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| Jun, 2024 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| May, 2024 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| Apr, 2024 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| Mar, 2024 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| Feb, 2024 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| Jan, 2024 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| Nov, 2023 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| Oct, 2023 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
0.19%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):