Get the Stockscreener App
67.64
0.31%
-0.2123
After Hours:
67.74
0.1023
+0.15%
Gamestop Corp Stock (GGME) Price History
The historical daily chart and data for Gamestop Corp stock (GGME), show that the latest closing stock price as of September 22, 2026, is $67.64.
- Gamestop Corp all-time high stock price is $66.18, occurred on October 29, 2025.
- The lowest Gamestop Corp stock price recorded was $29.30 on October 25, 2023. Since then, Gamestop Corp's stock price has risen over 130.85% to $67.64 now.
- The 52-week high stock price for GGME is $66.18, representing a -2.16% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GGME is $49.02, indicating a -27.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GGME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $67.78 | $67.63 | $0.155 | 877.0 | -0.31% |
| Sep 21, 2026 | $67.85 | $66.37 | $1.48 | 264.0 | +4.25% |
| Sep 18, 2026 | $65.08 | $64.93 | $0.1547 | 426.0 | +0.34% |
| Sep 16, 2026 | $65.53 | $64.86 | $0.667 | 492.0 | -0.60% |
| Sep 15, 2026 | $65.30 | $65.17 | $0.13 | 1,100.0 | -0.51% |
| Sep 14, 2026 | $65.59 | $64.59 | $0.999 | 947.0 | +1.51% |
| Sep 11, 2026 | $64.62 | $64.46 | $0.1558 | 583.0 | +1.21% |
| Sep 10, 2026 | $64.11 | $63.84 | $0.2697 | 443.0 | -0.47% |
| Sep 09, 2026 | $64.25 | $64.03 | $0.219 | 2,427.0 | +0.36% |
| Sep 08, 2026 | $64.40 | $63.91 | $0.4861 | 671.0 | -0.42% |
| Sep 04, 2026 | $64.18 | $64.14 | $0.041 | 520.0 | -1.05% |
| Sep 03, 2026 | $65.10 | $64.64 | $0.46 | 1,256.0 | +1.15% |
| Sep 02, 2026 | $64.13 | $64.08 | $0.0487 | 278.0 | +0.37% |
| Sep 01, 2026 | $64.33 | $63.89 | $0.4382 | 709.0 | -0.52% |
| Aug 31, 2026 | $64.23 | $63.98 | $0.2503 | 486.0 | +0.08% |
| Aug 28, 2026 | $64.92 | $64.18 | $0.7481 | 946.0 | -0.17% |
| Aug 27, 2026 | $64.29 | $64.15 | $0.137 | 602.0 | +1.17% |
| Aug 26, 2026 | $63.56 | $63.31 | $0.25 | 1,351.0 | -0.08% |
| Aug 25, 2026 | $63.59 | $62.88 | $0.713 | 189.0 | +1.30% |
Gamestop Corp Stock (GGME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamestop Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamestop Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gamestop Corp Stock (GGME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.85 | $63.84 | $4.01 | 11,870.0 | +5.31% |
| Aug, 2026 | $64.96 | $60.64 | $4.32 | 56,411.0 | +7.15% |
| Jul, 2026 | $62.85 | $59.93 | $2.92 | 68,206.0 | -0.44% |
| Jun, 2026 | $64.16 | $57.52 | $6.64 | 36,688.0 | -5.17% |
| May, 2026 | $63.49 | $56.60 | $6.89 | 32,509.0 | +11.75% |
| Apr, 2026 | $56.94 | $50.26 | $6.68 | 107,355.0 | +11.34% |
| Mar, 2026 | $54.04 | $49.02 | $5.02 | 68,213.0 | -3.76% |
| Feb, 2026 | $56.68 | $51.02 | $5.66 | 158,022.0 | -5.37% |
| Jan, 2026 | $60.15 | $55.72 | $4.43 | 1,875,454.0 | -5.95% |
Gamestop Corp Stock (GGME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.22 | $58.68 | $2.54 | 92,727.0 | -1.14% |
| Nov, 2025 | $65.17 | $57.90 | $7.27 | 124,811.0 | -6.36% |
| Oct, 2025 | $66.18 | $62.85 | $3.33 | 152,742.0 | +0.48% |
| Sep, 2025 | $65.64 | $61.85 | $3.79 | 84,762.0 | +2.33% |
| Aug, 2025 | $63.80 | $60.22 | $3.58 | 103,555.0 | +1.91% |
| Jul, 2025 | $62.42 | $59.76 | $2.66 | 156,582.0 | +0.57% |
| Jun, 2025 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| May, 2025 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| Apr, 2025 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| Mar, 2025 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| Feb, 2025 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| Jan, 2025 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Gamestop Corp Stock (GGME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| Nov, 2024 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| Oct, 2024 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| Sep, 2024 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| Aug, 2024 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| Jul, 2024 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| Jun, 2024 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| May, 2024 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| Apr, 2024 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| Mar, 2024 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| Feb, 2024 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| Jan, 2024 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
2.08%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):