48.84
price down icon0.20%   -0.0993
after-market After Hours: 48.69 -0.1545 -0.32%
loading

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History

The historical daily chart and data for Invesco Next Gen Media And Gaming Etf stock (GGME), show that the latest closing stock price as of September 30, 2024, is $48.84.
  • Invesco Next Gen Media And Gaming Etf all-time high stock price is $49.72, occurred on September 26, 2024.
  • The lowest Invesco Next Gen Media And Gaming Etf stock price recorded was $29.30 on October 25, 2023. Since then, Invesco Next Gen Media And Gaming Etf's stock price has risen over 66.70% to $48.84 now.
  • The 52-week high stock price for GGME is $49.72, representing a 1.79% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for GGME is $29.30, indicating a -40.01% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about GGME historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $48.84 $48.57 $0.2745 10,854.0 -0.20%
Sep 27, 2024 $49.11 $48.94 $0.1662 493.0 -0.59%
Sep 26, 2024 $49.72 $49.13 $0.59 419.0 +1.34%
Sep 25, 2024 $48.60 $48.51 $0.09 777.0 -0.07%
Sep 24, 2024 $48.63 $48.48 $0.15 698.0 +1.57%
Sep 23, 2024 $47.90 $47.85 $0.0451 1,901.0 +1.05%
Sep 20, 2024 $47.98 $47.37 $0.61 1,075.0 -2.39%
Sep 19, 2024 $48.53 $48.12 $0.41 2,003.0 +3.67%
Sep 18, 2024 $47.13 $46.68 $0.4493 1,892.0 -0.16%
Sep 17, 2024 $47.19 $46.84 $0.35 3,432.0 +0.78%
Sep 16, 2024 $46.87 $46.52 $0.35 1,696.0 -1.05%
Sep 13, 2024 $47.08 $46.79 $0.2899 1,216.0 -0.03%
Sep 12, 2024 $47.02 $46.71 $0.315 559.0 +0.66%
Sep 11, 2024 $46.72 $45.60 $1.12 1,121.0 +2.83%
Sep 10, 2024 $45.79 $45.23 $0.56 1,836.0 -0.22%
Sep 09, 2024 $45.59 $45.40 $0.19 2,889.0 +1.17%
Sep 06, 2024 $45.88 $44.95 $0.93 1,863.0 -2.10%
Sep 05, 2024 $46.09 $45.75 $0.34 1,898.0 -0.10%
Sep 04, 2024 $46.35 $45.99 $0.36 6,052.0 +0.20%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Next Gen Media And Gaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Next Gen Media And Gaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $49.72 $44.95 $4.77 57,551.0 +3.35%
Aug, 2024 $48.06 $41.43 $6.63 386,594.0 +2.63%
Jul, 2024 $49.30 $44.33 $4.97 185,084.0 -3.13%
Jun, 2024 $48.52 $44.79 $3.73 90,611.0 +6.93%
May, 2024 $45.70 $40.95 $4.75 87,776.0 +8.09%
Apr, 2024 $44.29 $40.07 $4.22 69,085.0 -5.96%
Mar, 2024 $44.91 $42.81 $2.10 58,130.0 +1.63%
Feb, 2024 $43.08 $39.78 $3.30 44,517.0 +7.55%
Jan, 2024 $41.00 $37.05 $3.95 85,505.0 +3.45%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.97 $36.10 $2.87 155,770.0 +5.13%
Nov, 2023 $40.83 $32.46 $8.37 109,958.0 +13.63%
Oct, 2023 $33.91 $29.30 $4.61 63,352.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Cap:     |  Volume (24h):