Get the Stockscreener App
56.93
3.22%
1.7762
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History
The historical daily chart and data for Invesco Next Gen Media And Gaming Etf stock (GGME), show that the latest closing stock price as of April 24, 2026, is $56.93.
- Invesco Next Gen Media And Gaming Etf all-time high stock price is $66.18, occurred on October 29, 2025.
- The lowest Invesco Next Gen Media And Gaming Etf stock price recorded was $29.30 on October 25, 2023. Since then, Invesco Next Gen Media And Gaming Etf's stock price has risen over 94.30% to $56.93 now.
- The 52-week high stock price for GGME is $66.18, representing a 16.25% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GGME is $49.02, indicating a -13.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GGME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $56.93 | $56.55 | $0.3787 | 34,353.0 | +3.22% |
| Apr 23, 2026 | $55.64 | $55.14 | $0.4999 | 11,535.0 | -2.02% |
| Apr 22, 2026 | $56.29 | $55.88 | $0.4078 | 25,496.0 | +1.57% |
| Apr 21, 2026 | $56.06 | $55.42 | $0.6414 | 863.0 | -0.97% |
| Apr 20, 2026 | $56.07 | $55.85 | $0.22 | 1,352.0 | -0.24% |
| Apr 17, 2026 | $56.17 | $55.92 | $0.25 | 2,435.0 | +0.17% |
| Apr 16, 2026 | $56.00 | $55.49 | $0.5101 | 1,314.0 | +1.60% |
| Apr 15, 2026 | $55.12 | $54.30 | $0.8156 | 2,005.0 | +2.27% |
| Apr 14, 2026 | $53.90 | $53.29 | $0.605 | 1,237.0 | +1.61% |
| Apr 13, 2026 | $53.04 | $52.04 | $0.9956 | 12,566.0 | +1.90% |
| Apr 10, 2026 | $52.07 | $51.76 | $0.31 | 1,511.0 | -0.33% |
| Apr 09, 2026 | $52.22 | $51.94 | $0.28 | 1,094.0 | -0.55% |
| Apr 08, 2026 | $52.81 | $52.49 | $0.32 | 1,040.0 | +1.92% |
| Apr 07, 2026 | $51.52 | $51.52 | $0.00 | 654.0 | -0.28% |
| Apr 06, 2026 | $51.89 | $51.45 | $0.4399 | 413.0 | +0.15% |
| Apr 02, 2026 | $51.58 | $50.26 | $1.33 | 1,066.0 | +0.63% |
| Apr 01, 2026 | $51.59 | $51.26 | $0.3277 | 2,520.0 | +0.46% |
| Mar 31, 2026 | $51.03 | $49.47 | $1.56 | 1,780.0 | +3.52% |
| Mar 30, 2026 | $49.63 | $49.02 | $0.6054 | 3,135.0 | -0.15% |
| Mar 27, 2026 | $49.98 | $49.29 | $0.69 | 6,027.0 | -1.59% |
| Mar 26, 2026 | $51.33 | $50.16 | $1.17 | 3,369.0 | -2.29% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Next Gen Media And Gaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Next Gen Media And Gaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $56.93 | $50.26 | $6.67 | 135,807.0 | +11.57% |
| Mar, 2026 | $54.04 | $49.02 | $5.02 | 68,213.0 | -3.76% |
| Feb, 2026 | $56.68 | $51.02 | $5.66 | 158,022.0 | -5.37% |
| Jan, 2026 | $60.15 | $55.72 | $4.43 | 1,875,454.0 | -5.95% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.22 | $58.68 | $2.54 | 92,727.0 | -1.14% |
| Nov, 2025 | $65.17 | $57.90 | $7.27 | 124,811.0 | -6.36% |
| Oct, 2025 | $66.18 | $62.85 | $3.33 | 152,742.0 | +0.48% |
| Sep, 2025 | $65.64 | $61.85 | $3.79 | 84,762.0 | +2.33% |
| Aug, 2025 | $63.80 | $60.22 | $3.58 | 103,555.0 | +1.91% |
| Jul, 2025 | $62.42 | $59.76 | $2.66 | 156,582.0 | +0.57% |
| Jun, 2025 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| May, 2025 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| Apr, 2025 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| Mar, 2025 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| Feb, 2025 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| Jan, 2025 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| Nov, 2024 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| Oct, 2024 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| Sep, 2024 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| Aug, 2024 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| Jul, 2024 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| Jun, 2024 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| May, 2024 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| Apr, 2024 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| Mar, 2024 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| Feb, 2024 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| Jan, 2024 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
0.28%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):