25.74
price up icon1.91%   0.4814
after-market After Hours: 25.74 0.002 +0.01%
loading

Ggm Macro Alignment Etf Stock (GGM) Price History

The historical daily chart and data for Ggm Macro Alignment Etf stock (GGM), show that the latest closing stock price as of March 14, 2025, is $25.74.
  • Ggm Macro Alignment Etf all-time high stock price is $30.23, occurred on December 04, 2024.
  • The lowest Ggm Macro Alignment Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ggm Macro Alignment Etf's stock price has risen over to $25.74 now.
  • The 52-week high stock price for GGM is $30.23, representing a 17.45% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for GGM is $25.15, indicating a -2.28% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about GGM historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $25.74 $25.74 $0.00 0.00 +1.91%
Mar 13, 2025 $25.26 $25.15 $0.1066 6,340.0 -1.42%
Mar 12, 2025 $25.62 $25.62 $0.00 0.00 -0.48%
Mar 11, 2025 $25.74 $25.74 $0.00 7.00 -1.37%
Mar 10, 2025 $26.10 $25.97 $0.1319 134.0 -0.90%
Mar 07, 2025 $26.34 $26.34 $0.00 1.00 +0.88%
Mar 06, 2025 $26.11 $26.10 $0.0094 354.0 -2.22%
Mar 05, 2025 $26.70 $26.70 $0.00 0.00 +1.60%
Mar 04, 2025 $26.28 $26.28 $0.00 0.00 -0.61%
Mar 03, 2025 $26.98 $26.44 $0.5365 100.0 -2.39%
Feb 28, 2025 $27.09 $27.09 $0.00 18.00 +1.45%
Feb 27, 2025 $26.70 $26.70 $0.00 10.00 -1.75%
Feb 26, 2025 $27.18 $27.18 $0.00 21.00 +0.25%
Feb 25, 2025 $27.11 $27.00 $0.1116 102.0 -0.80%
Feb 24, 2025 $27.50 $27.33 $0.17 257.0 -0.95%
Feb 21, 2025 $28.05 $27.59 $0.4581 220.0 -2.83%
Feb 19, 2025 $28.40 $28.40 $0.00 11.00 -0.01%
Feb 18, 2025 $28.40 $28.40 $0.00 0.00 +0.06%
Feb 14, 2025 $28.38 $28.37 $0.0128 1,596.0 +0.24%
Feb 13, 2025 $28.32 $28.15 $0.1657 100.0 +0.99%

Ggm Macro Alignment Etf Stock (GGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ggm Macro Alignment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ggm Macro Alignment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ggm Macro Alignment Etf Stock (GGM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.98 $25.15 $1.83 6,936.0 -5.00%
Feb, 2025 $28.40 $26.70 $1.69 9,996.0 -4.58%
Jan, 2025 $28.88 $27.04 $1.84 3,176.0 +3.93%

Ggm Macro Alignment Etf Stock (GGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.23 $27.27 $2.96 3,044.0 -9.56%
Nov, 2024 $30.15 $28.63 $1.53 259.0 +5.20%
Oct, 2024 $29.61 $28.66 $0.9446 2,660.0 -2.22%
Sep, 2024 $29.36 $28.07 $1.29 2,821.0 +1.97%
Aug, 2024 $28.75 $26.09 $2.66 6,828.0 +2.45%
Jul, 2024 $29.20 $27.38 $1.82 29,911.0 +1.92%
Jun, 2024 $27.62 $27.01 $0.6074 3,781.0 -0.29%
May, 2024 $27.85 $26.58 $1.27 15,276.0 +3.24%
Apr, 2024 $27.10 $26.02 $1.08 5,528.0 -2.47%
Mar, 2024 $27.42 $26.64 $0.781 15,759.0 +2.89%
Feb, 2024 $26.79 $25.88 $0.912 32,823.0 +1.17%
Jan, 2024 $26.84 $25.86 $0.985 167,723.0 -0.63%

Ggm Macro Alignment Etf Stock (GGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.71 $25.56 $1.15 251,323.0 +4.54%
Nov, 2023 $25.36 $24.09 $1.27 235,170.0 +5.63%
Oct, 2023 $26.45 $23.67 $2.78 145,394.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):