Get the Stockscreener App
27.30
0.61%
0.166
After Hours:
27.30
0.0003
+0.00%
Guggenheim Credit Allocation Fund Stock (GGM) Price History
The historical daily chart and data for Guggenheim Credit Allocation Fund stock (GGM), show that the latest closing stock price as of October 23, 2025, is $27.30.
- Guggenheim Credit Allocation Fund all-time high stock price is $30.23, occurred on December 04, 2024.
- The lowest Guggenheim Credit Allocation Fund stock price recorded was $0.00 on February 20, 2025. Since then, Guggenheim Credit Allocation Fund's stock price has risen over to $27.30 now.
- The 52-week high stock price for GGM is $30.23, representing a 10.73% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for GGM is $23.92, indicating a -12.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $27.30 | $27.13 | $0.1697 | 113.0 | +0.61% |
| Oct 22, 2025 | $27.23 | $27.13 | $0.0963 | 103.0 | -0.72% |
| Oct 21, 2025 | $27.33 | $27.25 | $0.08 | 305.0 | +0.27% |
| Oct 20, 2025 | $27.26 | $27.16 | $0.0951 | 443.0 | +1.04% |
| Oct 17, 2025 | $26.97 | $26.85 | $0.1244 | 403.0 | +0.49% |
| Oct 16, 2025 | $27.09 | $26.82 | $0.27 | 1,689.0 | -1.11% |
| Oct 15, 2025 | $27.37 | $27.14 | $0.23 | 1,185.0 | +0.38% |
| Oct 14, 2025 | $27.04 | $26.94 | $0.1009 | 203.0 | +0.25% |
| Oct 13, 2025 | $26.97 | $26.97 | $0.00 | 5.00 | +0.90% |
| Oct 10, 2025 | $27.33 | $26.73 | $0.5964 | 293.0 | -1.54% |
| Oct 09, 2025 | $27.18 | $27.15 | $0.0271 | 193.0 | -0.41% |
| Oct 08, 2025 | $27.26 | $27.16 | $0.1048 | 108.0 | +0.27% |
| Oct 07, 2025 | $27.19 | $27.10 | $0.0923 | 103.0 | +0.01% |
| Oct 06, 2025 | $27.19 | $27.13 | $0.059 | 103.0 | +0.21% |
| Oct 03, 2025 | $27.13 | $27.07 | $0.0631 | 103.0 | +0.44% |
| Oct 02, 2025 | $27.01 | $26.97 | $0.0447 | 103.0 | -0.35% |
| Oct 01, 2025 | $27.11 | $27.00 | $0.11 | 474.0 | +0.25% |
| Sep 30, 2025 | $27.04 | $26.96 | $0.0814 | 103.0 | +0.04% |
| Sep 29, 2025 | $27.03 | $26.91 | $0.1213 | 320.0 | -0.11% |
| Sep 26, 2025 | $27.06 | $27.06 | $0.00 | 14.00 | +0.62% |
| Sep 25, 2025 | $26.90 | $26.90 | $0.00 | 36.00 | -0.05% |
| Sep 24, 2025 | $26.91 | $26.88 | $0.03 | 8,331.0 | +0.09% |
| Sep 23, 2025 | $26.89 | $26.89 | $0.00 | 69.00 | +0.60% |
Guggenheim Credit Allocation Fund Stock (GGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Credit Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Credit Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Credit Allocation Fund Stock (GGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.37 | $26.73 | $0.6364 | 6,042.0 | +0.96% |
| Sep, 2025 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| Aug, 2025 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| Jul, 2025 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| Jun, 2025 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| May, 2025 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| Apr, 2025 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| Mar, 2025 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| Feb, 2025 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| Jan, 2025 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
Guggenheim Credit Allocation Fund Stock (GGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| Nov, 2024 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| Oct, 2024 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| Sep, 2024 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| Aug, 2024 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| Jul, 2024 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| Jun, 2024 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| May, 2024 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| Apr, 2024 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| Mar, 2024 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| Feb, 2024 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| Jan, 2024 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
Guggenheim Credit Allocation Fund Stock (GGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.71 | $25.56 | $1.15 | 251,323.0 | +4.54% |
| Nov, 2023 | $25.36 | $24.09 | $1.27 | 235,170.0 | +5.63% |
| Oct, 2023 | $26.45 | $23.67 | $2.78 | 145,394.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):