Get the Stockscreener App
31.04
0.35%
-0.1098
After Hours:
30.95
-0.0902
-0.29%
General Motors Company Stock (GGM) Price History
The historical daily chart and data for General Motors Company stock (GGM), show that the latest closing stock price as of September 18, 2026, is $31.04.
- General Motors Company all-time high stock price is $31.90, occurred on August 14, 2026.
- The lowest General Motors Company stock price recorded was $0.00 on February 20, 2025. Since then, General Motors Company's stock price has risen over to $31.04 now.
- The 52-week high stock price for GGM is $31.90, representing a 2.77% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for GGM is $26.13, indicating a -15.81% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about GGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.04 | $30.94 | $0.1002 | 10,561.0 | -0.35% |
| Sep 17, 2026 | $31.16 | $31.14 | $0.02 | 3,006.0 | +0.86% |
| Sep 16, 2026 | $31.19 | $30.88 | $0.306 | 3,412.0 | -0.97% |
| Sep 15, 2026 | $31.22 | $31.05 | $0.17 | 8,482.0 | +0.31% |
| Sep 14, 2026 | $31.21 | $31.09 | $0.123 | 5,408.0 | -0.83% |
| Sep 11, 2026 | $31.41 | $31.32 | $0.09 | 1,462.0 | +0.69% |
| Sep 10, 2026 | $31.21 | $31.09 | $0.12 | 4,742.0 | -0.79% |
| Sep 09, 2026 | $31.59 | $31.38 | $0.2062 | 5,515.0 | -0.50% |
| Sep 08, 2026 | $31.64 | $31.54 | $0.0972 | 343.0 | -0.25% |
| Sep 04, 2026 | $31.62 | $31.62 | $0.0023 | 109.0 | -0.32% |
| Sep 03, 2026 | $31.76 | $31.72 | $0.0367 | 120.0 | +0.29% |
| Sep 02, 2026 | $31.70 | $31.63 | $0.07 | 706.0 | +0.70% |
| Sep 01, 2026 | $31.41 | $31.41 | $0.00 | 18.00 | -0.57% |
| Aug 31, 2026 | $31.59 | $31.54 | $0.0524 | 1,210.0 | -0.09% |
| Aug 28, 2026 | $31.62 | $31.62 | $0.00 | 94.00 | -0.16% |
| Aug 27, 2026 | $31.67 | $31.67 | $0.00 | 28.00 | -0.14% |
| Aug 26, 2026 | $31.72 | $31.70 | $0.021 | 1,741.0 | +0.34% |
| Aug 25, 2026 | $31.61 | $31.61 | $0.00 | 18.00 | -0.16% |
| Aug 24, 2026 | $31.66 | $31.66 | $0.00 | 492.0 | -0.52% |
| Aug 21, 2026 | $31.82 | $31.82 | $0.00 | 23.00 | +0.63% |
General Motors Company Stock (GGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Motors Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Motors Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Motors Company Stock (GGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.76 | $30.88 | $0.876 | 54,445.0 | -1.75% |
| Aug, 2026 | $31.90 | $30.90 | $1.00 | 43,977.0 | +3.13% |
| Jul, 2026 | $30.71 | $30.16 | $0.5508 | 1,224.0 | +1.55% |
| Jun, 2026 | $30.17 | $28.59 | $1.58 | 2,010.0 | +4.51% |
| May, 2026 | $29.15 | $28.26 | $0.8936 | 32,759.0 | -0.16% |
| Apr, 2026 | $28.91 | $28.20 | $0.7156 | 38,827.0 | +2.77% |
| Mar, 2026 | $29.70 | $27.46 | $2.24 | 8,750.0 | -5.22% |
| Feb, 2026 | $29.68 | $27.80 | $1.88 | 17,358.0 | +6.00% |
| Jan, 2026 | $28.27 | $27.09 | $1.18 | 74,995.0 | +2.81% |
General Motors Company Stock (GGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.10 | $27.27 | $0.8351 | 1,782.0 | +0.07% |
| Nov, 2025 | $27.75 | $26.13 | $1.62 | 3,707.0 | -1.03% |
| Oct, 2025 | $27.90 | $26.73 | $1.16 | 7,824.0 | +2.47% |
| Sep, 2025 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| Aug, 2025 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| Jul, 2025 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| Jun, 2025 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| May, 2025 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| Apr, 2025 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| Mar, 2025 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| Feb, 2025 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| Jan, 2025 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
General Motors Company Stock (GGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| Nov, 2024 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| Oct, 2024 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| Sep, 2024 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| Aug, 2024 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| Jul, 2024 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| Jun, 2024 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| May, 2024 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| Apr, 2024 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| Mar, 2024 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| Feb, 2024 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| Jan, 2024 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
0.19%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):