13.76
price down icon1.56%   -0.2184
after-market After Hours: 13.74 -0.02 -0.15%
loading

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History

The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of April 25, 2025, is $13.76.
  • Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
  • The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.14 on February 04, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 23.52% to $13.76 now.
  • The 52-week high stock price for GGLS is $16.00, representing a 16.28% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for GGLS is $11.14, indicating a -19.04% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about GGLS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $13.82 $13.40 $0.42 562,007.0 -1.56%
Apr 24, 2025 $14.27 $13.96 $0.3096 629,731.0 -2.66%
Apr 23, 2025 $14.47 $14.14 $0.325 90,979.0 -2.51%
Apr 22, 2025 $14.99 $14.65 $0.3388 33,958.0 -2.58%
Apr 21, 2025 $15.26 $15.02 $0.2412 60,513.0 +2.37%
Apr 17, 2025 $15.00 $14.49 $0.51 153,071.0 +1.51%
Apr 16, 2025 $14.71 $14.33 $0.38 94,720.0 +1.96%
Apr 15, 2025 $14.37 $14.03 $0.34 51,472.0 +1.78%
Apr 14, 2025 $14.15 $13.81 $0.339 50,086.0 -1.27%
Apr 11, 2025 $14.59 $14.17 $0.4183 57,063.0 -2.81%
Apr 10, 2025 $14.86 $14.21 $0.649 89,756.0 +3.69%
Apr 09, 2025 $15.65 $14.02 $1.63 140,153.0 -9.68%
Apr 08, 2025 $15.73 $14.83 $0.9035 70,955.0 +1.23%
Apr 07, 2025 $16.00 $14.74 $1.26 156,586.0 -0.58%
Apr 04, 2025 $15.51 $14.98 $0.5303 145,455.0 +3.47%
Apr 03, 2025 $15.00 $14.81 $0.19 66,988.0 +4.03%
Apr 02, 2025 $14.58 $14.29 $0.295 38,402.0 +0.00%
Apr 01, 2025 $14.68 $14.30 $0.38 62,387.0 -1.57%
Mar 31, 2025 $14.98 $14.56 $0.4237 123,714.0 -0.07%
Mar 28, 2025 $14.70 $14.02 $0.68 65,584.0 +4.80%
Mar 27, 2025 $13.97 $13.69 $0.2799 116,262.0 +1.82%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.00 $13.40 $2.60 3,116,289.0 -5.95%
Mar, 2025 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
Feb, 2025 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
Jan, 2025 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
Nov, 2024 $14.27 $12.87 $1.40 598,144.0 +0.87%
Oct, 2024 $14.62 $12.84 $1.77 725,779.0 -2.69%
Sep, 2024 $15.97 $14.10 $1.88 983,609.0 -2.42%
Aug, 2024 $15.11 $13.54 $1.57 913,739.0 +5.39%
Jul, 2024 $14.33 $12.30 $2.03 842,788.0 +6.11%
Jun, 2024 $13.93 $12.66 $1.27 347,744.0 -6.37%
May, 2024 $14.54 $13.35 $1.19 418,320.0 -5.21%
Apr, 2024 $15.90 $13.56 $2.34 935,889.0 -8.24%
Mar, 2024 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
Feb, 2024 $17.75 $16.10 $1.65 568,523.0 +1.28%
Jan, 2024 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.96 $16.96 $2.00 468,997.0 -6.05%
Nov, 2023 $19.35 $17.40 $1.95 390,458.0 -5.86%
Oct, 2023 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):