Get the Stockscreener App
6.69
1.06%
0.07
After Hours:
6.69
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of November 26, 2025, is $6.69.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $6.5125 on November 25, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 2.73% to $6.69 now.
- The 52-week high stock price for GGLS is $16.00, representing a 139.16% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $6.5125, indicating a -2.65% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $6.76 | $6.60 | $0.16 | 9,618,257.0 | +1.06% |
| Nov 25, 2025 | $6.75 | $6.51 | $0.2326 | 17,518,396.0 | -1.49% |
| Nov 24, 2025 | $6.94 | $6.70 | $0.24 | 12,624,110.0 | -6.28% |
| Nov 21, 2025 | $7.33 | $7.07 | $0.2615 | 9,608,173.0 | -3.50% |
| Nov 20, 2025 | $7.45 | $7.01 | $0.4371 | 10,583,139.0 | +1.09% |
| Nov 19, 2025 | $7.50 | $7.06 | $0.44 | 8,839,887.0 | -2.91% |
| Nov 18, 2025 | $7.73 | $7.46 | $0.2701 | 6,460,032.0 | +0.26% |
| Nov 17, 2025 | $7.59 | $7.30 | $0.2949 | 4,056,964.0 | -3.21% |
| Nov 14, 2025 | $7.95 | $7.74 | $0.2104 | 2,657,428.0 | +0.78% |
| Nov 13, 2025 | $7.76 | $7.62 | $0.1419 | 3,305,985.0 | +3.06% |
| Nov 12, 2025 | $7.59 | $7.39 | $0.20 | 2,004,230.0 | +1.62% |
| Nov 11, 2025 | $7.50 | $7.38 | $0.1199 | 1,852,554.0 | -0.54% |
| Nov 10, 2025 | $7.63 | $7.41 | $0.2199 | 1,736,705.0 | -3.88% |
| Nov 07, 2025 | $7.84 | $7.62 | $0.2216 | 3,012,854.0 | +2.11% |
| Nov 06, 2025 | $7.68 | $7.49 | $0.1869 | 2,560,449.0 | -0.26% |
| Nov 05, 2025 | $7.79 | $7.54 | $0.2475 | 2,412,634.0 | -2.44% |
| Nov 04, 2025 | $7.81 | $7.68 | $0.13 | 1,889,957.0 | +2.23% |
| Nov 03, 2025 | $7.72 | $7.57 | $0.15 | 1,658,790.0 | -0.78% |
| Oct 31, 2025 | $7.79 | $7.55 | $0.24 | 1,810,200.0 | +0.00% |
| Oct 30, 2025 | $7.71 | $7.39 | $0.3132 | 4,210,900.0 | -2.54% |
| Oct 29, 2025 | $8.07 | $7.84 | $0.225 | 2,804,467.0 | -2.48% |
| Oct 28, 2025 | $8.11 | $7.99 | $0.125 | 1,269,260.0 | +0.50% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 112,018,801.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):