Get the Stockscreener App
11.76
0.68%
-0.08
Pre-market:
11.80
0.04
+0.34%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of December 24, 2024, is $11.76.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.57 on December 17, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 1.67% to $11.76 now.
- The 52-week high stock price for GGLS is $18.38, representing a 56.25% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for GGLS is $11.57, indicating a -1.64% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $11.82 | $11.76 | $0.0601 | 11,066.0 | -0.68% |
| Dec 23, 2024 | $12.11 | $11.81 | $0.3021 | 36,797.0 | -2.63% |
| Dec 20, 2024 | $12.54 | $12.06 | $0.4801 | 56,518.0 | -1.54% |
| Dec 19, 2024 | $12.35 | $12.05 | $0.30 | 49,645.0 | -0.08% |
| Dec 18, 2024 | $12.38 | $11.83 | $0.5499 | 69,838.0 | +3.60% |
| Dec 17, 2024 | $11.93 | $11.57 | $0.3648 | 90,660.0 | +0.68% |
| Dec 16, 2024 | $12.10 | $11.69 | $0.4121 | 92,635.0 | -3.58% |
| Dec 13, 2024 | $12.29 | $12.13 | $0.16 | 39,584.0 | +1.24% |
| Dec 12, 2024 | $12.15 | $11.94 | $0.2111 | 50,330.0 | +1.76% |
| Dec 11, 2024 | $12.62 | $11.90 | $0.72 | 107,371.0 | -5.39% |
| Dec 10, 2024 | $12.90 | $12.53 | $0.3717 | 89,637.0 | -5.68% |
| Dec 09, 2024 | $13.48 | $13.30 | $0.18 | 25,919.0 | -0.52% |
| Dec 06, 2024 | $13.60 | $13.40 | $0.2045 | 25,045.0 | -1.10% |
| Dec 05, 2024 | $13.59 | $13.43 | $0.16 | 24,522.0 | +1.12% |
| Dec 04, 2024 | $13.68 | $13.41 | $0.2701 | 25,350.0 | -1.83% |
| Dec 03, 2024 | $13.71 | $13.62 | $0.0914 | 9,819.0 | +0.07% |
| Dec 02, 2024 | $13.89 | $13.64 | $0.2504 | 13,902.0 | -1.30% |
| Nov 29, 2024 | $14.01 | $13.85 | $0.155 | 3,597.0 | +0.07% |
| Nov 27, 2024 | $13.92 | $13.83 | $0.0906 | 57,127.0 | -0.07% |
| Nov 26, 2024 | $13.95 | $13.79 | $0.16 | 22,859.0 | -0.86% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 829,704.0 | -15.15% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.84%
Cap:
|
Volume (24h):