13.44
price down icon1.83%   -0.25
pre-market  Pre-market:  13.44  
loading

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History

The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of December 04, 2024, is $13.44.
  • Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
  • The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $12.30 on July 10, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 9.28% to $13.44 now.
  • The 52-week high stock price for GGLS is $18.69, representing a 39.03% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for GGLS is $12.30, indicating a -8.49% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GGLS historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $13.68 $13.41 $0.2701 25,350.0 -1.83%
Dec 03, 2024 $13.71 $13.62 $0.0914 9,819.0 +0.07%
Dec 02, 2024 $13.89 $13.64 $0.2504 13,902.0 -1.30%
Nov 29, 2024 $14.01 $13.85 $0.155 3,597.0 +0.07%
Nov 27, 2024 $13.92 $13.83 $0.0906 57,127.0 -0.07%
Nov 26, 2024 $13.95 $13.79 $0.16 22,859.0 -0.86%
Nov 25, 2024 $14.13 $13.90 $0.225 17,817.0 -1.69%
Nov 22, 2024 $14.25 $14.12 $0.13 28,223.0 +1.79%
Nov 21, 2024 $14.27 $13.54 $0.729 92,786.0 +4.72%
Nov 20, 2024 $13.49 $13.26 $0.235 23,699.0 +1.21%
Nov 19, 2024 $13.54 $13.12 $0.4221 86,657.0 -1.57%
Nov 18, 2024 $13.56 $13.38 $0.1807 29,157.0 -1.62%
Nov 15, 2024 $13.69 $13.50 $0.1914 22,991.0 +1.80%
Nov 14, 2024 $13.44 $13.17 $0.2719 19,101.0 +1.91%
Nov 13, 2024 $13.13 $13.00 $0.131 26,731.0 +1.47%
Nov 12, 2024 $13.08 $12.87 $0.21 17,170.0 -0.69%
Nov 11, 2024 $13.09 $13.00 $0.09 10,026.0 -1.06%
Nov 08, 2024 $13.16 $13.00 $0.1621 15,375.0 +1.39%
Nov 07, 2024 $13.22 $12.97 $0.249 12,418.0 -2.48%
Nov 06, 2024 $13.52 $13.28 $0.24 34,198.0 -3.90%
Nov 05, 2024 $13.88 $13.79 $0.0904 13,461.0 -0.29%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $13.41 $0.4801 74,421.0 -3.03%
Nov, 2024 $14.27 $12.87 $1.40 598,144.0 +0.87%
Oct, 2024 $14.62 $12.84 $1.77 725,779.0 -2.69%
Sep, 2024 $15.97 $14.10 $1.88 983,609.0 -2.42%
Aug, 2024 $15.11 $13.54 $1.57 913,739.0 +5.39%
Jul, 2024 $14.33 $12.30 $2.03 842,788.0 +6.11%
Jun, 2024 $13.93 $12.66 $1.27 347,744.0 -6.37%
May, 2024 $14.54 $13.35 $1.19 418,320.0 -5.21%
Apr, 2024 $15.90 $13.56 $2.34 935,889.0 -8.24%
Mar, 2024 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
Feb, 2024 $17.75 $16.10 $1.65 568,523.0 +1.28%
Jan, 2024 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.96 $16.96 $2.00 468,997.0 -6.05%
Nov, 2023 $19.35 $17.40 $1.95 390,458.0 -5.86%
Oct, 2023 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$179.11
price down icon 0.34%
exchange_traded_fund VUG
$421.06
price up icon 1.49%
exchange_traded_fund IJH
$67.21
price up icon 0.28%
exchange_traded_fund EFA
$79.70
price up icon 0.08%
exchange_traded_fund IWF
$409.94
price up icon 1.42%
exchange_traded_fund QQQ
$523.26
price up icon 1.24%
Cap:     |  Volume (24h):