13.44
1.83%
-0.25
Pre-market:
13.44
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of December 04, 2024, is $13.44.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $12.30 on July 10, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 9.28% to $13.44 now.
- The 52-week high stock price for GGLS is $18.69, representing a 39.03% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for GGLS is $12.30, indicating a -8.49% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 04, 2024 | $13.68 | $13.41 | $0.2701 | 25,350.0 | -1.83% |
Dec 03, 2024 | $13.71 | $13.62 | $0.0914 | 9,819.0 | +0.07% |
Dec 02, 2024 | $13.89 | $13.64 | $0.2504 | 13,902.0 | -1.30% |
Nov 29, 2024 | $14.01 | $13.85 | $0.155 | 3,597.0 | +0.07% |
Nov 27, 2024 | $13.92 | $13.83 | $0.0906 | 57,127.0 | -0.07% |
Nov 26, 2024 | $13.95 | $13.79 | $0.16 | 22,859.0 | -0.86% |
Nov 25, 2024 | $14.13 | $13.90 | $0.225 | 17,817.0 | -1.69% |
Nov 22, 2024 | $14.25 | $14.12 | $0.13 | 28,223.0 | +1.79% |
Nov 21, 2024 | $14.27 | $13.54 | $0.729 | 92,786.0 | +4.72% |
Nov 20, 2024 | $13.49 | $13.26 | $0.235 | 23,699.0 | +1.21% |
Nov 19, 2024 | $13.54 | $13.12 | $0.4221 | 86,657.0 | -1.57% |
Nov 18, 2024 | $13.56 | $13.38 | $0.1807 | 29,157.0 | -1.62% |
Nov 15, 2024 | $13.69 | $13.50 | $0.1914 | 22,991.0 | +1.80% |
Nov 14, 2024 | $13.44 | $13.17 | $0.2719 | 19,101.0 | +1.91% |
Nov 13, 2024 | $13.13 | $13.00 | $0.131 | 26,731.0 | +1.47% |
Nov 12, 2024 | $13.08 | $12.87 | $0.21 | 17,170.0 | -0.69% |
Nov 11, 2024 | $13.09 | $13.00 | $0.09 | 10,026.0 | -1.06% |
Nov 08, 2024 | $13.16 | $13.00 | $0.1621 | 15,375.0 | +1.39% |
Nov 07, 2024 | $13.22 | $12.97 | $0.249 | 12,418.0 | -2.48% |
Nov 06, 2024 | $13.52 | $13.28 | $0.24 | 34,198.0 | -3.90% |
Nov 05, 2024 | $13.88 | $13.79 | $0.0904 | 13,461.0 | -0.29% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $13.89 | $13.41 | $0.4801 | 74,421.0 | -3.03% |
Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
Cap:
|
Volume (24h):