Get the Stockscreener App
14.10
0.21%
0.03
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of July 26, 2024, is $14.10.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $12.30 on July 10, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 14.65% to $14.10 now.
- The 52-week high stock price for GGLS is $20.07, representing a 42.34% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for GGLS is $12.30, indicating a -12.77% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $14.33 | $14.01 | $0.32 | 49,364.0 | +0.21% |
| Jul 25, 2024 | $14.07 | $13.62 | $0.45 | 163,811.0 | +3.08% |
| Jul 24, 2024 | $13.68 | $13.39 | $0.29 | 140,188.0 | +5.24% |
| Jul 23, 2024 | $12.99 | $12.87 | $0.125 | 57,136.0 | -0.15% |
| Jul 22, 2024 | $13.07 | $12.92 | $0.1512 | 24,109.0 | -2.18% |
| Jul 19, 2024 | $13.30 | $13.14 | $0.1612 | 12,826.0 | +0.00% |
| Jul 18, 2024 | $13.36 | $12.95 | $0.405 | 46,513.0 | +1.92% |
| Jul 17, 2024 | $13.09 | $12.95 | $0.1424 | 18,508.0 | +1.56% |
| Jul 16, 2024 | $12.83 | $12.50 | $0.3285 | 12,952.0 | +1.50% |
| Jul 15, 2024 | $12.74 | $12.55 | $0.1904 | 6,708.0 | -0.78% |
| Jul 12, 2024 | $12.75 | $12.61 | $0.136 | 20,012.0 | +0.31% |
| Jul 11, 2024 | $12.72 | $12.38 | $0.34 | 75,473.0 | +2.92% |
| Jul 10, 2024 | $12.47 | $12.30 | $0.1712 | 17,166.0 | -1.12% |
| Jul 09, 2024 | $12.48 | $12.38 | $0.1011 | 3,735.0 | +0.08% |
| Jul 08, 2024 | $12.53 | $12.40 | $0.13 | 13,082.0 | +0.81% |
| Jul 05, 2024 | $12.50 | $12.35 | $0.1511 | 15,019.0 | -2.52% |
| Jul 03, 2024 | $12.79 | $12.67 | $0.12 | 7,063.0 | -0.24% |
| Jul 02, 2024 | $12.96 | $12.71 | $0.25 | 16,254.0 | -1.24% |
| Jul 01, 2024 | $12.99 | $12.85 | $0.14 | 29,246.0 | -0.46% |
| Jun 28, 2024 | $12.94 | $12.74 | $0.20 | 21,764.0 | +1.89% |
| Jun 27, 2024 | $12.75 | $12.66 | $0.0911 | 15,310.0 | -0.86% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 778,529.0 | +8.96% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):