Get the Stockscreener App
12.96
1.22%
-0.16
After Hours:
12.89
-0.07
-0.54%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of May 22, 2025, is $12.96.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.14 on February 04, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 16.34% to $12.96 now.
- The 52-week high stock price for GGLS is $16.00, representing a 23.46% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $11.14, indicating a -14.04% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $12.96 | $12.50 | $0.46 | 412,867.0 | -1.22% |
| May 21, 2025 | $13.52 | $12.76 | $0.765 | 419,897.0 | -2.89% |
| May 20, 2025 | $13.58 | $13.15 | $0.43 | 87,135.0 | +1.58% |
| May 19, 2025 | $13.48 | $13.29 | $0.185 | 244,222.0 | -0.15% |
| May 16, 2025 | $13.37 | $13.09 | $0.275 | 175,529.0 | -1.41% |
| May 15, 2025 | $13.63 | $13.34 | $0.29 | 130,091.0 | +0.97% |
| May 14, 2025 | $13.87 | $13.25 | $0.621 | 159,888.0 | -3.67% |
| May 13, 2025 | $14.18 | $13.81 | $0.365 | 92,748.0 | -0.64% |
| May 12, 2025 | $14.19 | $13.93 | $0.26 | 270,715.0 | -3.72% |
| May 09, 2025 | $14.58 | $14.34 | $0.2399 | 231,198.0 | +0.97% |
| May 08, 2025 | $14.50 | $14.23 | $0.2702 | 302,022.0 | -1.84% |
| May 07, 2025 | $14.94 | $13.57 | $1.37 | 714,789.0 | +7.25% |
| May 06, 2025 | $13.80 | $13.57 | $0.23 | 33,099.0 | +0.74% |
| May 05, 2025 | $13.69 | $13.49 | $0.20 | 59,356.0 | -0.29% |
| May 02, 2025 | $13.76 | $13.52 | $0.24 | 127,152.0 | -1.66% |
| May 01, 2025 | $13.99 | $13.77 | $0.225 | 24,805.0 | -1.57% |
| Apr 30, 2025 | $14.31 | $14.01 | $0.30 | 122,637.0 | +0.93% |
| Apr 29, 2025 | $14.08 | $13.87 | $0.21 | 58,708.0 | +0.36% |
| Apr 28, 2025 | $14.03 | $13.66 | $0.37 | 84,420.0 | +0.80% |
| Apr 25, 2025 | $13.82 | $13.40 | $0.42 | 562,007.0 | -1.56% |
| Apr 24, 2025 | $14.27 | $13.96 | $0.3096 | 629,731.0 | -2.66% |
| Apr 23, 2025 | $14.47 | $14.14 | $0.325 | 90,979.0 | -2.51% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.94 | $12.50 | $2.44 | 3,898,380.0 | -7.76% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):