Get the Stockscreener App
15.50
3.47%
0.52
After Hours:
15.56
0.06
+0.39%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of April 04, 2025, is $15.50.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.14 on February 04, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 39.14% to $15.50 now.
- The 52-week high stock price for GGLS is $15.97, representing a 3.06% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for GGLS is $11.14, indicating a -28.13% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $15.51 | $14.98 | $0.5303 | 145,455.0 | +3.47% |
| Apr 03, 2025 | $15.00 | $14.81 | $0.19 | 66,988.0 | +4.03% |
| Apr 02, 2025 | $14.58 | $14.29 | $0.295 | 38,402.0 | +0.00% |
| Apr 01, 2025 | $14.68 | $14.30 | $0.38 | 62,387.0 | -1.57% |
| Mar 31, 2025 | $14.98 | $14.56 | $0.4237 | 123,714.0 | -0.07% |
| Mar 28, 2025 | $14.70 | $14.02 | $0.68 | 65,584.0 | +4.80% |
| Mar 27, 2025 | $13.97 | $13.69 | $0.2799 | 116,262.0 | +1.82% |
| Mar 26, 2025 | $13.73 | $13.37 | $0.365 | 82,044.0 | +3.24% |
| Mar 25, 2025 | $13.45 | $13.29 | $0.165 | 50,008.0 | -2.57% |
| Mar 24, 2025 | $13.81 | $13.61 | $0.20 | 58,562.0 | -2.15% |
| Mar 21, 2025 | $14.15 | $13.92 | $0.23 | 39,330.0 | -0.64% |
| Mar 20, 2025 | $14.14 | $13.86 | $0.28 | 77,441.0 | +0.72% |
| Mar 19, 2025 | $14.17 | $13.76 | $0.408 | 72,649.0 | -1.97% |
| Mar 18, 2025 | $14.53 | $13.92 | $0.61 | 80,330.0 | +2.16% |
| Mar 17, 2025 | $13.93 | $13.76 | $0.17 | 48,369.0 | +0.72% |
| Mar 14, 2025 | $14.05 | $13.78 | $0.27 | 80,812.0 | -1.57% |
| Mar 13, 2025 | $14.07 | $13.77 | $0.30 | 108,696.0 | +2.63% |
| Mar 12, 2025 | $13.98 | $13.65 | $0.3288 | 158,605.0 | -1.87% |
| Mar 11, 2025 | $14.15 | $13.72 | $0.425 | 90,261.0 | +1.16% |
| Mar 10, 2025 | $13.93 | $13.59 | $0.3379 | 140,062.0 | +4.48% |
| Mar 07, 2025 | $13.46 | $13.11 | $0.35 | 93,500.0 | -0.90% |
| Mar 06, 2025 | $13.42 | $13.11 | $0.3099 | 95,337.0 | +0.38% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.51 | $14.29 | $1.22 | 458,687.0 | +5.95% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):