Get the Stockscreener App
13.72
2.01%
0.27
After Hours:
13.68
-0.04
-0.29%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of March 03, 2025, is $13.72.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.14 on February 04, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 23.16% to $13.72 now.
- The 52-week high stock price for GGLS is $18.38, representing a 33.93% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for GGLS is $11.14, indicating a -18.81% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $13.81 | $13.22 | $0.5849 | 125,918.0 | +2.01% |
| Feb 28, 2025 | $13.71 | $13.44 | $0.275 | 165,567.0 | -1.10% |
| Feb 27, 2025 | $13.64 | $13.14 | $0.495 | 95,567.0 | +2.49% |
| Feb 26, 2025 | $13.36 | $13.04 | $0.319 | 49,102.0 | +1.61% |
| Feb 25, 2025 | $13.12 | $12.86 | $0.2601 | 101,941.0 | +2.11% |
| Feb 24, 2025 | $12.82 | $12.52 | $0.2999 | 105,273.0 | +0.24% |
| Feb 21, 2025 | $12.80 | $12.41 | $0.3899 | 77,107.0 | +2.57% |
| Feb 20, 2025 | $12.55 | $12.41 | $0.1402 | 30,937.0 | +0.48% |
| Feb 19, 2025 | $12.47 | $12.37 | $0.1001 | 43,815.0 | -0.80% |
| Feb 18, 2025 | $12.61 | $12.34 | $0.2701 | 470,470.0 | +0.73% |
| Feb 14, 2025 | $12.44 | $12.32 | $0.115 | 82,601.0 | +0.57% |
| Feb 13, 2025 | $12.49 | $12.31 | $0.1819 | 94,440.0 | -1.36% |
| Feb 12, 2025 | $12.59 | $12.38 | $0.205 | 53,019.0 | +0.97% |
| Feb 11, 2025 | $12.43 | $12.26 | $0.17 | 48,395.0 | +0.57% |
| Feb 10, 2025 | $12.31 | $12.18 | $0.1351 | 55,595.0 | -0.57% |
| Feb 07, 2025 | $12.49 | $12.01 | $0.4799 | 143,386.0 | +3.34% |
| Feb 06, 2025 | $12.11 | $11.94 | $0.1701 | 59,378.0 | -0.17% |
| Feb 05, 2025 | $12.16 | $11.91 | $0.2499 | 255,131.0 | +7.25% |
| Feb 04, 2025 | $11.36 | $11.14 | $0.2201 | 974,923.0 | -2.44% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.81 | $13.22 | $0.5849 | 251,836.0 | +2.01% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):