8.07
price up icon0.50%   0.04
after-market After Hours: 8.07
loading

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History

The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of October 28, 2025, is $8.07.
  • Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
  • The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $8.01 on October 27, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 0.75% to $8.07 now.
  • The 52-week high stock price for GGLS is $16.00, representing a 98.27% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for GGLS is $8.01, indicating a -0.74% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about GGLS historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $8.11 $7.99 $0.125 1,269,260.0 +0.50%
Oct 27, 2025 $8.18 $8.01 $0.17 1,439,401.0 -3.49%
Oct 24, 2025 $8.47 $8.27 $0.2062 1,574,992.0 -2.69%
Oct 23, 2025 $8.59 $8.49 $0.10 1,118,623.0 -0.47%
Oct 22, 2025 $8.68 $8.44 $0.24 1,957,384.0 -0.46%
Oct 21, 2025 $8.85 $8.49 $0.355 1,966,687.0 +2.37%
Oct 20, 2025 $8.51 $8.41 $0.0996 1,402,183.0 -1.29%
Oct 17, 2025 $8.73 $8.52 $0.21 1,007,004.0 -0.70%
Oct 16, 2025 $8.65 $8.42 $0.2287 909,338.0 -0.12%
Oct 15, 2025 $8.80 $8.58 $0.2174 959,496.0 -2.27%
Oct 14, 2025 $8.99 $8.75 $0.24 900,433.0 -0.45%
Oct 13, 2025 $9.03 $8.85 $0.18 531,555.0 -3.28%
Oct 10, 2025 $9.18 $8.88 $0.30 1,370,974.0 +2.12%
Oct 09, 2025 $9.04 $8.86 $0.185 1,121,904.0 +1.24%
Oct 08, 2025 $8.88 $8.80 $0.07 677,075.0 +0.45%
Oct 07, 2025 $8.82 $8.65 $0.17 1,014,383.0 +1.97%
Oct 06, 2025 $8.85 $8.62 $0.235 1,726,006.0 -2.04%
Oct 03, 2025 $8.96 $8.79 $0.1681 1,137,306.0 +0.11%
Oct 02, 2025 $8.93 $8.77 $0.1581 1,725,445.0 -0.23%
Oct 01, 2025 $9.06 $8.79 $0.2738 1,361,311.0 -0.90%
Sep 30, 2025 $9.04 $8.90 $0.1405 1,817,377.0 +0.45%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.18 $7.99 $1.19 26,440,020.0 -9.43%
Sep, 2025 $10.60 $8.47 $2.13 38,748,886.0 -13.41%
Aug, 2025 $11.64 $10.20 $1.44 4,789,954.0 -9.66%
Jul, 2025 $12.64 $11.05 $1.59 2,918,181.0 -8.07%
Jun, 2025 $13.62 $12.05 $1.57 3,740,872.0 -4.03%
May, 2025 $14.94 $12.50 $2.44 4,063,969.0 -8.11%
Apr, 2025 $16.00 $13.40 $2.60 2,820,047.0 -3.96%
Mar, 2025 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
Feb, 2025 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
Jan, 2025 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
Nov, 2024 $14.27 $12.87 $1.40 598,144.0 +0.87%
Oct, 2024 $14.62 $12.84 $1.77 725,779.0 -2.69%
Sep, 2024 $15.97 $14.10 $1.88 983,609.0 -2.42%
Aug, 2024 $15.11 $13.54 $1.57 913,739.0 +5.39%
Jul, 2024 $14.33 $12.30 $2.03 842,788.0 +6.11%
Jun, 2024 $13.93 $12.66 $1.27 347,744.0 -6.37%
May, 2024 $14.54 $13.35 $1.19 418,320.0 -5.21%
Apr, 2024 $15.90 $13.56 $2.34 935,889.0 -8.24%
Mar, 2024 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
Feb, 2024 $17.75 $16.10 $1.65 568,523.0 +1.28%
Jan, 2024 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.96 $16.96 $2.00 468,997.0 -6.05%
Nov, 2023 $19.35 $17.40 $1.95 390,458.0 -5.86%
Oct, 2023 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$187.49
price down icon 0.67%
exchange_traded_fund VUG
$502.07
price up icon 0.76%
exchange_traded_fund IJH
$65.64
price down icon 0.91%
exchange_traded_fund EFA
$95.66
price down icon 0.04%
exchange_traded_fund IWF
$489.51
price up icon 0.93%
exchange_traded_fund QQQ
$632.92
price up icon 0.77%
Cap:     |  Volume (24h):