Get the Stockscreener App
14.22
1.79%
0.25
After Hours:
14.22
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of November 22, 2024, is $14.22.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $12.30 on July 10, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 15.62% to $14.22 now.
- The 52-week high stock price for GGLS is $18.96, representing a 33.33% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for GGLS is $12.30, indicating a -13.51% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $14.25 | $14.12 | $0.13 | 28,223.0 | +1.79% |
| Nov 21, 2024 | $14.27 | $13.54 | $0.729 | 92,786.0 | +4.72% |
| Nov 20, 2024 | $13.49 | $13.26 | $0.235 | 23,699.0 | +1.21% |
| Nov 19, 2024 | $13.54 | $13.12 | $0.4221 | 86,657.0 | -1.57% |
| Nov 18, 2024 | $13.56 | $13.38 | $0.1807 | 29,157.0 | -1.62% |
| Nov 15, 2024 | $13.69 | $13.50 | $0.1914 | 22,991.0 | +1.80% |
| Nov 14, 2024 | $13.44 | $13.17 | $0.2719 | 19,101.0 | +1.91% |
| Nov 13, 2024 | $13.13 | $13.00 | $0.131 | 26,731.0 | +1.47% |
| Nov 12, 2024 | $13.08 | $12.87 | $0.21 | 17,170.0 | -0.69% |
| Nov 11, 2024 | $13.09 | $13.00 | $0.09 | 10,026.0 | -1.06% |
| Nov 08, 2024 | $13.16 | $13.00 | $0.1621 | 15,375.0 | +1.39% |
| Nov 07, 2024 | $13.22 | $12.97 | $0.249 | 12,418.0 | -2.48% |
| Nov 06, 2024 | $13.52 | $13.28 | $0.24 | 34,198.0 | -3.90% |
| Nov 05, 2024 | $13.88 | $13.79 | $0.0904 | 13,461.0 | -0.29% |
| Nov 04, 2024 | $13.97 | $13.84 | $0.13 | 24,479.0 | +1.24% |
| Nov 01, 2024 | $13.82 | $13.63 | $0.19 | 40,272.0 | -0.15% |
| Oct 31, 2024 | $13.74 | $13.29 | $0.45 | 54,262.0 | +2.08% |
| Oct 30, 2024 | $13.47 | $12.84 | $0.6247 | 77,269.0 | -2.89% |
| Oct 29, 2024 | $14.04 | $13.79 | $0.2481 | 99,642.0 | -1.70% |
| Oct 28, 2024 | $14.26 | $13.92 | $0.34 | 52,512.0 | -0.84% |
| Oct 25, 2024 | $14.36 | $14.18 | $0.1819 | 44,823.0 | -1.52% |
| Oct 24, 2024 | $14.57 | $14.39 | $0.18 | 13,843.0 | +0.07% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 524,967.0 | +3.49% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):