Get the Stockscreener App
11.48
2.79%
-0.33
After Hours:
11.48
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of January 30, 2025, is $11.48.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.45 on January 30, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 0.31% to $11.48 now.
- The 52-week high stock price for GGLS is $18.38, representing a 60.06% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for GGLS is $11.45, indicating a -0.30% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.66 | $11.45 | $0.2149 | 98,817.0 | -2.79% |
| Jan 29, 2025 | $11.91 | $11.73 | $0.1801 | 37,960.0 | +0.08% |
| Jan 28, 2025 | $12.08 | $11.79 | $0.285 | 40,328.0 | -1.91% |
| Jan 27, 2025 | $12.07 | $11.73 | $0.34 | 107,670.0 | +4.34% |
| Jan 24, 2025 | $11.65 | $11.50 | $0.1501 | 65,488.0 | -1.03% |
| Jan 23, 2025 | $11.82 | $11.53 | $0.2901 | 155,154.0 | +0.00% |
| Jan 22, 2025 | $11.68 | $11.52 | $0.1583 | 45,521.0 | -0.09% |
| Jan 21, 2025 | $11.66 | $11.46 | $0.2001 | 33,077.0 | -1.02% |
| Jan 17, 2025 | $11.87 | $11.70 | $0.1703 | 27,848.0 | -1.51% |
| Jan 16, 2025 | $11.96 | $11.81 | $0.1501 | 56,280.0 | +1.36% |
| Jan 15, 2025 | $11.97 | $11.75 | $0.2201 | 92,733.0 | -3.12% |
| Jan 14, 2025 | $12.25 | $12.04 | $0.2151 | 39,680.0 | +0.74% |
| Jan 13, 2025 | $12.27 | $12.07 | $0.201 | 61,356.0 | +0.58% |
| Jan 10, 2025 | $12.10 | $11.77 | $0.33 | 150,125.0 | +1.01% |
| Jan 08, 2025 | $11.98 | $11.76 | $0.2255 | 57,736.0 | +0.85% |
| Jan 07, 2025 | $11.84 | $11.48 | $0.3623 | 82,641.0 | +0.68% |
| Jan 06, 2025 | $11.82 | $11.65 | $0.175 | 77,807.0 | -2.66% |
| Jan 03, 2025 | $12.13 | $11.97 | $0.158 | 42,346.0 | -1.15% |
| Jan 02, 2025 | $12.29 | $12.02 | $0.2722 | 120,558.0 | +0.00% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.29 | $11.45 | $0.8452 | 1,491,942.0 | -5.75% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):