11.76
price down icon0.68%   -0.08
pre-market  Pre-market:  11.80   0.04   +0.34%
loading

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History

The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of December 24, 2024, is $11.76.
  • Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
  • The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.57 on December 17, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 1.67% to $11.76 now.
  • The 52-week high stock price for GGLS is $18.38, representing a 56.25% increase from the current share price, occurred on March 05, 2024.
  • The 52-week low stock price for GGLS is $11.57, indicating a -1.64% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about GGLS historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $11.82 $11.76 $0.0601 11,066.0 -0.68%
Dec 23, 2024 $12.11 $11.81 $0.3021 36,797.0 -2.63%
Dec 20, 2024 $12.54 $12.06 $0.4801 56,518.0 -1.54%
Dec 19, 2024 $12.35 $12.05 $0.30 49,645.0 -0.08%
Dec 18, 2024 $12.38 $11.83 $0.5499 69,838.0 +3.60%
Dec 17, 2024 $11.93 $11.57 $0.3648 90,660.0 +0.68%
Dec 16, 2024 $12.10 $11.69 $0.4121 92,635.0 -3.58%
Dec 13, 2024 $12.29 $12.13 $0.16 39,584.0 +1.24%
Dec 12, 2024 $12.15 $11.94 $0.2111 50,330.0 +1.76%
Dec 11, 2024 $12.62 $11.90 $0.72 107,371.0 -5.39%
Dec 10, 2024 $12.90 $12.53 $0.3717 89,637.0 -5.68%
Dec 09, 2024 $13.48 $13.30 $0.18 25,919.0 -0.52%
Dec 06, 2024 $13.60 $13.40 $0.2045 25,045.0 -1.10%
Dec 05, 2024 $13.59 $13.43 $0.16 24,522.0 +1.12%
Dec 04, 2024 $13.68 $13.41 $0.2701 25,350.0 -1.83%
Dec 03, 2024 $13.71 $13.62 $0.0914 9,819.0 +0.07%
Dec 02, 2024 $13.89 $13.64 $0.2504 13,902.0 -1.30%
Nov 29, 2024 $14.01 $13.85 $0.155 3,597.0 +0.07%
Nov 27, 2024 $13.92 $13.83 $0.0906 57,127.0 -0.07%
Nov 26, 2024 $13.95 $13.79 $0.16 22,859.0 -0.86%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $11.57 $2.32 829,704.0 -15.15%
Nov, 2024 $14.27 $12.87 $1.40 598,144.0 +0.87%
Oct, 2024 $14.62 $12.84 $1.77 725,779.0 -2.69%
Sep, 2024 $15.97 $14.10 $1.88 983,609.0 -2.42%
Aug, 2024 $15.11 $13.54 $1.57 913,739.0 +5.39%
Jul, 2024 $14.33 $12.30 $2.03 842,788.0 +6.11%
Jun, 2024 $13.93 $12.66 $1.27 347,744.0 -6.37%
May, 2024 $14.54 $13.35 $1.19 418,320.0 -5.21%
Apr, 2024 $15.90 $13.56 $2.34 935,889.0 -8.24%
Mar, 2024 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
Feb, 2024 $17.75 $16.10 $1.65 568,523.0 +1.28%
Jan, 2024 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.96 $16.96 $2.00 468,997.0 -6.05%
Nov, 2023 $19.35 $17.40 $1.95 390,458.0 -5.86%
Oct, 2023 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Cap:     |  Volume (24h):