loading

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History

The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of April 16, 2024, is $15.47.
  • Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
  • The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $15.00 on April 12, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 3.13% to $15.47 now.
  • The 52-week high stock price for GGLS is $20.07, representing a 29.74% increase from the current share price, occurred on October 27, 2023.
  • The 52-week low stock price for GGLS is $15.00, indicating a -3.04% decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about GGLS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $15.56 $15.47 $0.0924 8,367.0 -0.06%
Apr 15, 2024 $15.48 $15.11 $0.37 15,378.0 +1.98%
Apr 12, 2024 $15.23 $15.00 $0.23 14,872.0 +1.04%
Apr 11, 2024 $15.30 $15.02 $0.2817 18,829.0 -2.06%
Apr 10, 2024 $15.47 $15.32 $0.1499 6,200.0 +0.33%
Apr 09, 2024 $15.42 $15.12 $0.2999 29,391.0 -1.12%
Apr 08, 2024 $15.64 $15.44 $0.20 10,391.0 -1.51%
Apr 05, 2024 $15.76 $15.64 $0.12 107,995.0 -1.28%
Apr 04, 2024 $15.90 $15.50 $0.4032 21,762.0 +2.93%
Apr 03, 2024 $15.66 $15.45 $0.2096 17,810.0 -0.26%
Apr 02, 2024 $15.70 $15.48 $0.22 61,461.0 +0.58%
Apr 01, 2024 $15.90 $15.39 $0.505 6,523.0 -3.08%
Mar 28, 2024 $15.92 $15.83 $0.09 3,553.0 +0.13%
Mar 27, 2024 $16.06 $15.84 $0.219 11,883.0 -0.02%
Mar 26, 2024 $15.93 $15.72 $0.21 16,486.0 -0.36%
Mar 25, 2024 $16.17 $15.91 $0.26 20,694.0 +0.50%
Mar 22, 2024 $16.05 $15.78 $0.27 31,144.0 -2.09%
Mar 21, 2024 $16.25 $15.95 $0.30 16,669.0 +0.79%
Mar 20, 2024 $16.28 $16.05 $0.23 20,831.0 -1.17%
Mar 19, 2024 $16.34 $16.12 $0.22 23,195.0 +0.00%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.90 $15.00 $0.9032 318,979.0 -2.64%
Mar, 2024 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
Feb, 2024 $17.75 $16.10 $1.65 568,523.0 +1.28%
Jan, 2024 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.96 $16.96 $2.00 468,997.0 -6.05%
Nov, 2023 $19.35 $17.40 $1.95 390,458.0 -5.86%
Oct, 2023 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$155.23
price down icon 0.16%
exchange_traded_fund VUG
$335.44
price up icon 0.16%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.83
price up icon 0.24%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):