Get the Stockscreener App
58.76
2.54%
1.4559
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Etf stock (GGLS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $58.76.
- Direxion Daily Googl Bear 1 X Etf all-time high stock price is $200.70, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Etf stock price recorded was $50.65 on May 18, 2026. Since then, Direxion Daily Googl Bear 1 X Etf's stock price has risen over 16.01% to $58.76 now.
- The 52-week high stock price for GGLS is $88.45, representing a 50.54% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GGLS is $50.65, indicating a -13.80% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Direxion Daily Googl Bear 1 X Etf (GGLS) stock in the beginning of 2025 was $121.80. The stock closed the year at $67.80, a loss of over -44.33% for the year.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $59.00 | $57.18 | $1.82 | 68,981.0 | +2.54% |
| Oct 15, 2026 | $58.75 | $56.94 | $1.81 | 152,565.0 | -0.50% |
| Oct 14, 2026 | $57.79 | $55.77 | $2.02 | 71,873.0 | +1.67% |
| Oct 13, 2026 | $56.90 | $55.99 | $0.91 | 97,283.0 | -0.23% |
| Oct 12, 2026 | $57.12 | $56.16 | $0.96 | 135,498.0 | -0.28% |
| Oct 09, 2026 | $57.06 | $56.47 | $0.59 | 117,333.0 | -0.91% |
| Oct 08, 2026 | $57.74 | $56.17 | $1.57 | 159,625.0 | +0.68% |
| Oct 07, 2026 | $58.24 | $57.04 | $1.20 | 125,662.0 | -0.86% |
| Oct 06, 2026 | $58.00 | $57.38 | $0.62 | 30,931.0 | -0.35% |
| Oct 05, 2026 | $58.30 | $57.54 | $0.7622 | 40,972.0 | -0.81% |
| Oct 02, 2026 | $58.53 | $57.83 | $0.7014 | 47,044.0 | -1.53% |
| Oct 01, 2026 | $59.53 | $56.75 | $2.78 | 128,477.0 | +1.83% |
| Sep 30, 2026 | $58.61 | $56.72 | $1.89 | 271,219.0 | -0.97% |
| Sep 29, 2026 | $59.14 | $58.37 | $0.77 | 61,871.0 | +0.50% |
| Sep 28, 2026 | $58.81 | $58.34 | $0.4798 | 72,394.0 | +0.38% |
| Sep 25, 2026 | $58.55 | $57.90 | $0.6455 | 66,708.0 | -0.32% |
| Sep 24, 2026 | $59.17 | $58.30 | $0.875 | 39,736.0 | -1.43% |
| Sep 23, 2026 | $59.21 | $57.23 | $1.98 | 59,502.0 | +3.84% |
| Sep 22, 2026 | $57.08 | $54.98 | $2.10 | 77,931.0 | +0.46% |
| Sep 21, 2026 | $57.66 | $56.35 | $1.31 | 93,970.0 | -1.69% |
| Sep 18, 2026 | $57.75 | $56.08 | $1.67 | 104,345.0 | -0.46% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $59.53 | $55.77 | $3.76 | 1,176,244.0 | +1.17% |
| Sep, 2026 | $61.42 | $54.98 | $6.44 | 1,716,655.0 | -2.22% |
| Aug, 2026 | $59.73 | $52.54 | $7.19 | 1,889,296.0 | +4.78% |
| Jul, 2026 | $64.37 | $54.59 | $9.78 | 12,322,187.0 | -0.89% |
| Jun, 2026 | $61.20 | $54.70 | $6.50 | 35,041,744.0 | +5.05% |
| May, 2026 | $54.65 | $50.65 | $4.00 | 25,022,433.0 | +1.21% |
| Apr, 2026 | $72.40 | $53.60 | $18.80 | 32,400,485.0 | -26.20% |
| Mar, 2026 | $77.30 | $67.99 | $9.31 | 47,207,761.0 | +7.21% |
| Feb, 2026 | $71.60 | $60.85 | $10.75 | 27,677,821.0 | +8.28% |
| Jan, 2026 | $68.40 | $62.10 | $6.30 | 17,608,981.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.20 | $66.30 | $5.90 | 12,166,883.0 | +1.05% |
| Nov, 2025 | $79.45 | $65.12 | $14.33 | 10,716,742.0 | -12.78% |
| Oct, 2025 | $91.75 | $73.95 | $17.80 | 3,399,632.0 | -13.92% |
| Sep, 2025 | $106.0 | $84.74 | $21.26 | 3,874,889.0 | -13.41% |
| Aug, 2025 | $116.4 | $102.0 | $14.40 | 478,994.0 | -9.66% |
| Jul, 2025 | $126.4 | $110.5 | $15.89 | 291,817.0 | -8.07% |
| Jun, 2025 | $136.2 | $120.5 | $15.70 | 374,088.0 | -4.03% |
| May, 2025 | $149.4 | $125.0 | $24.40 | 406,399.0 | -8.11% |
| Apr, 2025 | $160.0 | $134.0 | $26.00 | 282,007.0 | -3.96% |
| Mar, 2025 | $149.8 | $131.1 | $18.75 | 181,383.0 | +8.77% |
| Feb, 2025 | $137.2 | $111.4 | $25.75 | 312,455.0 | +19.03% |
| Jan, 2025 | $122.9 | $112.2 | $10.75 | 163,216.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.9 | $115.7 | $23.23 | 102,881.0 | -12.99% |
| Nov, 2024 | $142.7 | $128.7 | $13.99 | 59,817.0 | +0.87% |
| Oct, 2024 | $146.2 | $128.4 | $17.71 | 72,577.0 | -2.69% |
| Sep, 2024 | $159.8 | $140.9 | $18.80 | 98,360.0 | -2.42% |
| Aug, 2024 | $151.1 | $135.3 | $15.75 | 91,375.0 | +5.39% |
| Jul, 2024 | $143.3 | $123.0 | $20.31 | 84,279.0 | +6.11% |
| Jun, 2024 | $139.3 | $126.6 | $12.71 | 34,774.0 | -6.37% |
| May, 2024 | $145.4 | $133.5 | $11.91 | 41,833.0 | -5.21% |
| Apr, 2024 | $159.0 | $135.6 | $23.43 | 93,588.0 | -8.24% |
| Mar, 2024 | $183.8 | $157.2 | $26.55 | 153,985.0 | -8.52% |
| Feb, 2024 | $177.5 | $161.0 | $16.50 | 56,851.0 | +1.28% |
| Jan, 2024 | $178.0 | $156.9 | $21.09 | 37,353.0 | -0.41% |
0.48%
0.34%
Cap:
|
Volume (24h):