Get the Stockscreener App
14.18
1.49%
+0.1999
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of May 10, 2024, is $14.18.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $13.56 on April 26, 2024. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 4.57% to $14.18 now.
- The 52-week high stock price for GGLS is $20.07, representing a 41.54% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for GGLS is $13.56, indicating a -4.37% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $14.19 | $14.11 | $0.085 | 9,704.0 | +1.49% |
| May 09, 2024 | $14.11 | $13.96 | $0.15 | 6,135.0 | -0.29% |
| May 08, 2024 | $14.03 | $13.97 | $0.0606 | 26,553.0 | +1.08% |
| May 07, 2024 | $14.08 | $13.85 | $0.23 | 13,680.0 | -1.84% |
| May 06, 2024 | $14.27 | $14.13 | $0.1359 | 10,316.0 | -0.49% |
| May 03, 2024 | $14.54 | $14.18 | $0.359 | 17,009.0 | -0.33% |
| May 02, 2024 | $14.47 | $14.24 | $0.23 | 35,228.0 | -1.67% |
| May 01, 2024 | $14.51 | $14.19 | $0.319 | 41,317.0 | -0.62% |
| Apr 30, 2024 | $14.58 | $14.15 | $0.43 | 34,585.0 | +2.06% |
| Apr 29, 2024 | $14.33 | $14.01 | $0.3199 | 63,099.0 | +3.44% |
| Apr 26, 2024 | $14.03 | $13.56 | $0.465 | 150,710.0 | -10.21% |
| Apr 25, 2024 | $15.84 | $15.35 | $0.49 | 282,441.0 | +1.99% |
| Apr 24, 2024 | $15.23 | $15.06 | $0.17 | 15,229.0 | -0.53% |
| Apr 23, 2024 | $15.30 | $15.10 | $0.20 | 14,831.0 | -1.31% |
| Apr 22, 2024 | $15.54 | $15.22 | $0.324 | 25,671.0 | -1.28% |
| Apr 19, 2024 | $15.71 | $15.37 | $0.345 | 15,407.0 | +1.17% |
| Apr 18, 2024 | $15.46 | $15.29 | $0.165 | 7,847.0 | -0.14% |
| Apr 17, 2024 | $15.46 | $15.31 | $0.145 | 5,154.0 | -0.82% |
| Apr 16, 2024 | $15.56 | $15.43 | $0.13 | 10,303.0 | +0.32% |
| Apr 15, 2024 | $15.48 | $15.11 | $0.37 | 15,378.0 | +1.98% |
| Apr 12, 2024 | $15.23 | $15.00 | $0.23 | 14,872.0 | +1.04% |
| Apr 11, 2024 | $15.30 | $15.02 | $0.2817 | 18,829.0 | -2.06% |
| Apr 10, 2024 | $15.47 | $15.32 | $0.1499 | 6,200.0 | +0.33% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.54 | $13.85 | $0.69 | 159,942.0 | -2.69% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.17%
0.26%
Cap:
|
Volume (24h):