Get the Stockscreener App
45.66
1.04%
0.47
Pre-market:
45.72
0.06
+0.13%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of August 15, 2025, is $45.66.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 141.84% to $45.66 now.
- The 52-week high stock price for GGLL is $53.72, representing a 17.64% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -48.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $46.76 | $44.49 | $2.27 | 2,525,641.0 | +1.04% |
| Aug 14, 2025 | $45.89 | $44.49 | $1.40 | 1,531,018.0 | +0.96% |
| Aug 13, 2025 | $45.96 | $42.79 | $3.17 | 2,238,617.0 | -1.47% |
| Aug 12, 2025 | $45.94 | $44.23 | $1.71 | 2,052,231.0 | +2.32% |
| Aug 11, 2025 | $44.61 | $43.58 | $1.03 | 1,574,769.0 | -0.54% |
| Aug 08, 2025 | $45.12 | $42.78 | $2.34 | 2,897,596.0 | +5.01% |
| Aug 07, 2025 | $42.94 | $41.60 | $1.34 | 1,213,775.0 | +0.43% |
| Aug 06, 2025 | $42.58 | $41.33 | $1.25 | 1,380,469.0 | +1.44% |
| Aug 05, 2025 | $43.12 | $41.43 | $1.69 | 1,300,645.0 | -0.43% |
| Aug 04, 2025 | $42.02 | $39.91 | $2.11 | 1,460,637.0 | +6.29% |
| Aug 01, 2025 | $40.18 | $38.91 | $1.27 | 1,773,614.0 | -3.17% |
| Jul 31, 2025 | $42.45 | $40.34 | $2.10 | 2,947,419.0 | -4.75% |
| Jul 30, 2025 | $43.15 | $41.93 | $1.22 | 1,766,945.0 | +0.87% |
| Jul 29, 2025 | $42.43 | $40.81 | $1.62 | 2,815,470.0 | +3.37% |
| Jul 28, 2025 | $41.66 | $40.31 | $1.35 | 3,040,866.0 | -0.77% |
| Jul 25, 2025 | $41.80 | $40.50 | $1.30 | 2,475,711.0 | +1.03% |
| Jul 24, 2025 | $43.33 | $40.42 | $2.91 | 6,283,602.0 | +1.79% |
| Jul 23, 2025 | $40.40 | $39.72 | $0.68 | 2,924,089.0 | -1.03% |
| Jul 22, 2025 | $40.73 | $38.96 | $1.77 | 3,448,886.0 | +1.20% |
| Jul 21, 2025 | $40.15 | $38.50 | $1.65 | 4,487,337.0 | +5.58% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.76 | $38.91 | $7.84 | 22,474,653.0 | +12.13% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):