Get the Stockscreener App
104.74
2.27%
2.38
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of January 08, 2026, is $104.74.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $111.61, occurred on November 25, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 454.77% to $104.74 now.
- The 52-week high stock price for GGLL is $111.61, representing a 6.56% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -77.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $107.6 | $102.0 | $5.56 | 1,646,882.0 | +2.32% |
| Jan 07, 2026 | $104.9 | $97.59 | $7.30 | 1,996,151.0 | +4.91% |
| Jan 06, 2026 | $101.7 | $96.03 | $5.65 | 2,064,486.0 | -1.51% |
| Jan 05, 2026 | $100.5 | $97.81 | $2.69 | 1,471,219.0 | +0.96% |
| Jan 02, 2026 | $102.7 | $95.22 | $7.51 | 1,737,714.0 | +1.29% |
| Dec 31, 2025 | $97.87 | $96.00 | $1.87 | 630,570.0 | -0.68% |
| Dec 30, 2025 | $99.48 | $96.77 | $2.71 | 658,731.0 | +0.16% |
| Dec 29, 2025 | $97.62 | $95.50 | $2.12 | 651,431.0 | +0.02% |
| Dec 26, 2025 | $98.36 | $96.61 | $1.75 | 702,398.0 | -0.46% |
| Dec 24, 2025 | $98.30 | $96.50 | $1.80 | 616,291.0 | -0.18% |
| Dec 23, 2025 | $98.39 | $94.95 | $3.44 | 1,158,809.0 | +2.55% |
| Dec 22, 2025 | $95.83 | $92.86 | $2.97 | 1,322,185.0 | +1.68% |
| Dec 19, 2025 | $94.08 | $90.31 | $3.77 | 1,050,033.0 | +3.00% |
| Dec 18, 2025 | $92.14 | $89.37 | $2.77 | 1,770,026.0 | +3.97% |
| Dec 17, 2025 | $94.74 | $87.60 | $7.14 | 2,337,456.0 | -6.48% |
| Dec 16, 2025 | $96.52 | $91.42 | $5.10 | 1,511,180.0 | -1.23% |
| Dec 15, 2025 | $96.88 | $92.95 | $3.93 | 1,173,810.0 | -0.68% |
| Dec 12, 2025 | $99.08 | $93.34 | $5.74 | 2,031,543.0 | -2.19% |
| Dec 11, 2025 | $103.2 | $95.33 | $7.89 | 2,168,036.0 | -4.80% |
| Dec 10, 2025 | $103.4 | $99.10 | $4.26 | 1,345,388.0 | -0.78% |
| Dec 09, 2025 | $104.1 | $100.3 | $3.88 | 1,211,807.0 | +2.13% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.6 | $95.22 | $12.38 | 8,916,452.0 | +8.10% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| Nov, 2025 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| Oct, 2025 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| Sep, 2025 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.92%
1.02%
Cap:
|
Volume (24h):