Get the Stockscreener App
107.60
0.78%
-0.57
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of November 26, 2025, is $107.60.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $111.61, occurred on November 25, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 469.92% to $107.60 now.
- The 52-week high stock price for GGLL is $111.61, representing a 3.73% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -78.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $108.8 | $105.4 | $3.41 | 1,468,045.0 | -0.64% |
| Nov 25, 2025 | $111.6 | $104.4 | $7.25 | 7,570,460.0 | +2.94% |
| Nov 24, 2025 | $105.5 | $99.48 | $6.06 | 5,159,166.0 | +12.57% |
| Nov 21, 2025 | $95.85 | $89.78 | $6.07 | 5,040,055.0 | +7.00% |
| Nov 20, 2025 | $98.25 | $86.78 | $11.47 | 5,080,789.0 | -2.37% |
| Nov 19, 2025 | $95.75 | $85.82 | $9.93 | 4,861,534.0 | +6.01% |
| Nov 18, 2025 | $86.93 | $80.73 | $6.20 | 2,650,522.0 | -0.53% |
| Nov 17, 2025 | $89.86 | $83.88 | $5.98 | 3,314,044.0 | +6.24% |
| Nov 14, 2025 | $81.01 | $76.47 | $4.54 | 2,034,909.0 | -1.51% |
| Nov 13, 2025 | $83.59 | $80.29 | $3.30 | 1,400,772.0 | -5.89% |
| Nov 12, 2025 | $89.19 | $84.16 | $5.03 | 1,176,404.0 | -3.19% |
| Nov 11, 2025 | $89.19 | $86.39 | $2.80 | 788,484.0 | +0.86% |
| Nov 10, 2025 | $88.48 | $83.86 | $4.62 | 1,784,441.0 | +8.16% |
| Nov 07, 2025 | $84.44 | $79.33 | $5.11 | 1,700,181.0 | -4.37% |
| Nov 06, 2025 | $87.31 | $83.09 | $4.22 | 2,163,311.0 | +0.28% |
| Nov 05, 2025 | $86.05 | $80.94 | $5.11 | 1,980,872.0 | +4.94% |
| Nov 04, 2025 | $83.17 | $80.12 | $3.05 | 1,575,179.0 | -4.47% |
| Nov 03, 2025 | $85.75 | $82.47 | $3.28 | 1,612,201.0 | +1.67% |
| Oct 31, 2025 | $86.05 | $80.76 | $5.29 | 2,285,380.0 | +0.05% |
| Oct 30, 2025 | $89.05 | $82.61 | $6.44 | 4,574,720.0 | +4.41% |
| Oct 29, 2025 | $79.90 | $75.61 | $4.30 | 4,052,411.0 | +5.67% |
| Oct 28, 2025 | $77.29 | $74.96 | $2.33 | 1,836,529.0 | -1.38% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $111.6 | $76.47 | $35.14 | 51,361,369.0 | +28.93% |
| Oct, 2025 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| Sep, 2025 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):