41.00
price down icon0.77%   -0.32
after-market After Hours: 41.00
loading

Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History

The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of July 28, 2025, is $41.00.
  • Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
  • The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 117.16% to $41.00 now.
  • The 52-week high stock price for GGLL is $53.72, representing a 31.01% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for GGLL is $23.60, indicating a -42.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $41.66 $40.31 $1.35 3,040,866.0 -0.77%
Jul 25, 2025 $41.80 $40.50 $1.30 2,475,711.0 +1.03%
Jul 24, 2025 $43.33 $40.42 $2.91 6,283,602.0 +1.79%
Jul 23, 2025 $40.40 $39.72 $0.68 2,924,089.0 -1.03%
Jul 22, 2025 $40.73 $38.96 $1.77 3,448,886.0 +1.20%
Jul 21, 2025 $40.15 $38.50 $1.65 4,487,337.0 +5.58%
Jul 18, 2025 $38.56 $37.48 $1.08 1,778,435.0 +1.44%
Jul 17, 2025 $37.63 $36.22 $1.41 2,285,082.0 +0.73%
Jul 16, 2025 $37.76 $36.85 $0.91 2,148,384.0 +0.95%
Jul 15, 2025 $37.73 $36.69 $1.04 2,782,922.0 +0.46%
Jul 14, 2025 $37.53 $35.92 $1.61 2,211,217.0 +1.58%
Jul 11, 2025 $36.61 $34.67 $1.94 2,541,742.0 +2.79%
Jul 10, 2025 $35.45 $33.99 $1.46 2,347,258.0 +1.15%
Jul 09, 2025 $35.85 $33.28 $2.57 4,665,131.0 +2.42%
Jul 08, 2025 $35.30 $33.30 $2.00 2,874,704.0 -2.70%
Jul 07, 2025 $35.83 $34.43 $1.40 2,351,971.0 -2.98%
Jul 03, 2025 $36.02 $34.98 $1.04 1,692,607.0 +0.73%
Jul 02, 2025 $35.74 $34.27 $1.47 2,610,872.0 +3.09%
Jul 01, 2025 $34.63 $33.67 $0.9561 2,748,190.0 -0.49%

Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.33 $33.28 $10.05 58,739,872.0 +17.99%
Jun, 2025 $37.34 $29.75 $7.59 47,758,716.0 +3.42%
May, 2025 $35.75 $25.21 $10.54 72,145,498.0 +14.17%
Apr, 2025 $32.19 $23.60 $8.59 29,274,940.0 +2.58%
Mar, 2025 $37.49 $27.26 $10.23 19,849,393.0 -19.48%
Feb, 2025 $53.72 $34.25 $19.47 33,654,986.0 -31.85%
Jan, 2025 $52.98 $44.58 $8.40 11,696,541.0 +14.32%

Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.44 $37.48 $14.96 20,125,289.0 +24.02%
Nov, 2024 $44.31 $35.34 $8.97 13,120,396.0 -3.78%
Oct, 2024 $44.21 $34.45 $9.76 19,925,765.0 +4.94%
Sep, 2024 $37.39 $29.81 $7.58 10,015,879.0 +1.39%
Aug, 2024 $42.42 $33.35 $9.07 8,592,511.0 -10.78%
Jul, 2024 $52.12 $37.74 $14.38 7,875,306.0 -12.66%
Jun, 2024 $49.32 $42.28 $7.04 3,414,855.0 +9.83%
May, 2024 $46.35 $38.78 $7.57 4,425,391.0 +10.87%
Apr, 2024 $44.51 $33.39 $11.12 4,636,636.0 +12.26%
Mar, 2024 $35.20 $28.19 $7.01 4,611,716.0 +12.26%
Feb, 2024 $34.66 $29.79 $4.87 3,918,748.0 -2.51%
Jan, 2024 $36.41 $30.14 $6.27 3,019,709.0 -0.88%

Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.73 $28.16 $4.57 2,586,469.0 +7.10%
Nov, 2023 $32.10 $27.00 $5.10 2,189,387.0 +9.51%
Oct, 2023 $33.19 $25.87 $7.32 2,723,293.0 -8.53%
Sep, 2023 $32.83 $28.49 $4.34 1,248,676.0 -7.11%
Aug, 2023 $32.30 $28.63 $3.67 2,467,069.0 +3.13%
Jul, 2023 $31.30 $25.26 $6.04 2,981,498.0 +15.61%
Jun, 2023 $30.27 $25.57 $4.71 1,268,141.0 -5.14%
May, 2023 $29.44 $22.02 $7.42 1,951,026.0 +21.85%
Apr, 2023 $23.86 $21.69 $2.17 1,251,393.0 +4.47%
Mar, 2023 $23.10 $18.88 $4.22 1,022,111.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):