Get the Stockscreener App
104.85
0.68%
0.71
Pre-market:
106.25
1.40
+1.34%
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Etf stock (GGLL), show that the latest closing stock price as of October 14, 2026, is $104.85.
- Direxion Daily Googl Bull 2 X Etf all-time high stock price is $153.00, occurred on May 18, 2026.
- The lowest Direxion Daily Googl Bull 2 X Etf stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Etf's stock price has risen over 455.35% to $104.85 now.
- The 52-week high stock price for GGLL is $153.00, representing a 45.92% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GGLL is $61.45, indicating a -41.39% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Direxion Daily Googl Bull 2 X Etf (GGLL) stock in the beginning of 2025 was $45.73. The stock closed the year at $96.88, a gain of over 111.85% for the year.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $107.5 | $103.5 | $4.04 | 1,175,802.0 | +0.68% |
| Oct 12, 2026 | $106.4 | $102.9 | $3.51 | 944,511.0 | +0.61% |
| Oct 09, 2026 | $105.3 | $102.7 | $2.61 | 1,001,492.0 | +1.89% |
| Oct 08, 2026 | $106.7 | $100.6 | $6.04 | 1,728,221.0 | -1.32% |
| Oct 07, 2026 | $103.2 | $98.75 | $4.48 | 1,240,593.0 | +1.51% |
| Oct 06, 2026 | $102.2 | $99.69 | $2.47 | 1,495,674.0 | +0.57% |
| Oct 05, 2026 | $101.6 | $98.42 | $3.20 | 918,948.0 | +1.81% |
| Oct 02, 2026 | $100.3 | $97.80 | $2.53 | 1,858,037.0 | +3.07% |
| Oct 01, 2026 | $104.6 | $94.61 | $10.01 | 2,867,984.0 | -3.32% |
| Sep 30, 2026 | $104.4 | $97.89 | $6.48 | 2,382,393.0 | +1.63% |
| Sep 29, 2026 | $98.83 | $96.10 | $2.73 | 858,928.0 | -0.98% |
| Sep 28, 2026 | $99.26 | $97.01 | $2.25 | 643,561.0 | -0.74% |
| Sep 25, 2026 | $101.3 | $97.91 | $3.38 | 1,015,107.0 | +0.77% |
| Sep 24, 2026 | $99.10 | $95.28 | $3.82 | 1,353,076.0 | +2.64% |
| Sep 23, 2026 | $103.3 | $96.02 | $7.33 | 2,647,292.0 | -7.66% |
| Sep 22, 2026 | $112.0 | $103.6 | $8.37 | 1,896,082.0 | -2.59% |
| Sep 21, 2026 | $108.5 | $103.5 | $5.00 | 1,293,406.0 | +3.41% |
| Sep 18, 2026 | $109.6 | $103.2 | $6.43 | 1,851,520.0 | +0.93% |
| Sep 17, 2026 | $103.8 | $100.7 | $3.12 | 871,971.0 | +2.58% |
| Sep 16, 2026 | $103.2 | $98.70 | $4.50 | 584,409.0 | -1.30% |
| Sep 15, 2026 | $103.0 | $99.95 | $3.05 | 752,877.0 | -2.55% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $107.5 | $94.61 | $12.93 | 13,231,262.0 | +5.47% |
| Sep, 2026 | $112.0 | $91.61 | $20.34 | 28,273,911.0 | +0.83% |
| Aug, 2026 | $127.9 | $97.23 | $30.66 | 23,615,952.0 | -10.52% |
| Jul, 2026 | $124.6 | $86.78 | $37.84 | 32,787,165.0 | -3.10% |
| Jun, 2026 | $130.7 | $100.1 | $30.63 | 37,572,362.0 | -13.86% |
| May, 2026 | $153.0 | $130.7 | $22.30 | 24,539,430.0 | -3.47% |
| Apr, 2026 | $137.5 | $78.93 | $58.57 | 24,790,789.0 | +75.21% |
| Mar, 2026 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| Feb, 2026 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| Jan, 2026 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| Nov, 2025 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| Oct, 2025 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| Sep, 2025 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.20%
0.02%
Cap:
|
Volume (24h):