Get the Stockscreener App
26.89
5.08%
1.30
After Hours:
27.66
0.77
+2.86%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of April 22, 2025, is $26.89.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 42.43% to $26.89 now.
- The 52-week high stock price for GGLL is $53.72, representing a 99.76% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -12.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $27.15 | $25.89 | $1.25 | 633,459.0 | +5.08% |
| Apr 21, 2025 | $25.97 | $25.02 | $0.95 | 511,641.0 | -4.69% |
| Apr 17, 2025 | $28.09 | $25.90 | $2.20 | 822,712.0 | -2.96% |
| Apr 16, 2025 | $28.59 | $27.00 | $1.59 | 634,827.0 | -3.86% |
| Apr 15, 2025 | $30.01 | $28.38 | $1.63 | 820,872.0 | -3.55% |
| Apr 14, 2025 | $30.78 | $29.26 | $1.52 | 974,612.0 | +2.68% |
| Apr 11, 2025 | $29.24 | $27.62 | $1.62 | 689,536.0 | +5.40% |
| Apr 10, 2025 | $29.36 | $26.50 | $2.86 | 1,114,788.0 | -7.23% |
| Apr 09, 2025 | $30.05 | $24.70 | $5.35 | 1,601,974.0 | +18.93% |
| Apr 08, 2025 | $27.61 | $24.43 | $3.18 | 870,431.0 | -2.80% |
| Apr 07, 2025 | $27.69 | $23.60 | $4.09 | 1,864,765.0 | +1.66% |
| Apr 04, 2025 | $27.25 | $25.24 | $2.01 | 2,025,802.0 | -6.92% |
| Apr 03, 2025 | $27.94 | $27.07 | $0.865 | 1,570,263.0 | -8.02% |
| Apr 02, 2025 | $30.10 | $28.70 | $1.40 | 1,397,430.0 | -0.14% |
| Apr 01, 2025 | $29.97 | $28.35 | $1.62 | 883,621.0 | +3.10% |
| Mar 31, 2025 | $29.00 | $27.26 | $1.74 | 1,087,966.0 | +0.24% |
| Mar 28, 2025 | $31.49 | $28.35 | $3.14 | 2,045,846.0 | -9.74% |
| Mar 27, 2025 | $32.96 | $31.65 | $1.31 | 885,550.0 | -3.47% |
| Mar 26, 2025 | $34.73 | $32.78 | $1.95 | 849,090.0 | -6.52% |
| Mar 25, 2025 | $35.16 | $34.23 | $0.93 | 686,147.0 | +2.99% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.78 | $23.60 | $7.18 | 17,050,192.0 | -6.27% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):