Get the Stockscreener App
49.00
4.56%
2.19
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of January 06, 2025, is $49.00.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $52.44, occurred on December 17, 2024.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 159.53% to $49.00 now.
- The 52-week high stock price for GGLL is $52.44, representing a 7.02% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GGLL is $28.19, indicating a -42.47% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $49.98 | $47.85 | $2.13 | 662,887.0 | +4.55% |
| Jan 03, 2025 | $47.50 | $46.00 | $1.50 | 488,082.0 | +2.36% |
| Jan 02, 2025 | $46.94 | $44.84 | $2.10 | 670,866.0 | +0.00% |
| Dec 31, 2024 | $46.96 | $45.35 | $1.61 | 313,102.0 | -2.01% |
| Dec 30, 2024 | $47.31 | $45.65 | $1.66 | 534,725.0 | -1.56% |
| Dec 27, 2024 | $48.65 | $46.39 | $2.26 | 675,576.0 | -3.07% |
| Dec 26, 2024 | $49.48 | $48.30 | $1.18 | 353,210.0 | -0.45% |
| Dec 24, 2024 | $49.15 | $48.01 | $1.14 | 411,600.0 | +1.36% |
| Dec 23, 2024 | $48.68 | $46.28 | $2.40 | 622,014.0 | +2.56% |
| Dec 20, 2024 | $47.92 | $44.26 | $3.66 | 793,129.0 | +3.12% |
| Dec 19, 2024 | $48.00 | $45.80 | $2.20 | 590,652.0 | +0.07% |
| Dec 18, 2024 | $50.10 | $45.50 | $4.60 | 1,016,666.0 | -7.19% |
| Dec 17, 2024 | $52.44 | $49.15 | $3.29 | 1,952,307.0 | -1.42% |
| Dec 16, 2024 | $51.22 | $48.13 | $3.09 | 2,392,572.0 | +7.24% |
| Dec 13, 2024 | $48.14 | $46.57 | $1.57 | 834,056.0 | -2.22% |
| Dec 12, 2024 | $49.44 | $47.64 | $1.80 | 1,349,862.0 | -4.50% |
| Dec 11, 2024 | $50.00 | $44.94 | $5.06 | 2,878,534.0 | +11.14% |
| Dec 10, 2024 | $45.52 | $43.07 | $2.45 | 2,774,892.0 | +11.14% |
| Dec 09, 2024 | $40.88 | $39.73 | $1.15 | 444,870.0 | +0.87% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.98 | $44.84 | $5.14 | 1,821,835.0 | +7.02% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.13%
1.05%
Cap:
|
Volume (24h):