Get the Stockscreener App
146.03
4.85%
6.75
After Hours:
145.68
-0.35
-0.24%
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Etf stock (GGLL), show that the latest closing stock price as of May 06, 2026, is $146.03.
- Direxion Daily Googl Bull 2 X Etf all-time high stock price is $138.50, occurred on May 04, 2026.
- The lowest Direxion Daily Googl Bull 2 X Etf stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Etf's stock price has risen over 673.46% to $146.03 now.
- The 52-week high stock price for GGLL is $138.50, representing a -5.16% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for GGLL is $25.21, indicating a -82.73% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $147.4 | $142.3 | $5.09 | 1,445,658.0 | +4.85% |
| May 05, 2026 | $142.3 | $136.2 | $6.07 | 1,125,158.0 | +2.74% |
| May 04, 2026 | $138.5 | $133.2 | $5.35 | 1,357,466.0 | -1.35% |
| May 01, 2026 | $138.0 | $132.7 | $5.32 | 1,695,621.0 | +0.48% |
| Apr 30, 2026 | $137.5 | $124.5 | $12.95 | 3,386,039.0 | +19.54% |
| Apr 29, 2026 | $117.9 | $110.5 | $7.49 | 2,444,871.0 | +0.32% |
| Apr 28, 2026 | $115.8 | $111.6 | $4.13 | 1,596,512.0 | -0.38% |
| Apr 27, 2026 | $116.3 | $109.6 | $6.67 | 1,675,700.0 | +3.44% |
| Apr 24, 2026 | $111.2 | $104.9 | $6.33 | 1,280,395.0 | +3.25% |
| Apr 23, 2026 | $109.2 | $105.5 | $3.62 | 859,664.0 | -0.40% |
| Apr 22, 2026 | $107.8 | $105.0 | $2.82 | 1,296,745.0 | +4.63% |
| Apr 21, 2026 | $107.6 | $102.3 | $5.32 | 871,835.0 | -3.34% |
| Apr 20, 2026 | $109.0 | $106.0 | $3.00 | 546,936.0 | -2.54% |
| Apr 17, 2026 | $109.6 | $105.8 | $3.79 | 779,923.0 | +3.37% |
| Apr 16, 2026 | $108.1 | $103.7 | $4.48 | 725,226.0 | -0.84% |
| Apr 15, 2026 | $106.7 | $102.6 | $4.10 | 851,377.0 | +2.59% |
| Apr 14, 2026 | $104.1 | $98.40 | $5.66 | 1,432,822.0 | +7.27% |
| Apr 13, 2026 | $97.10 | $93.22 | $3.88 | 587,494.0 | +2.46% |
| Apr 10, 2026 | $97.23 | $93.95 | $3.28 | 606,477.0 | -0.83% |
| Apr 09, 2026 | $95.95 | $90.88 | $5.07 | 748,244.0 | +0.75% |
| Apr 08, 2026 | $97.38 | $93.33 | $4.05 | 1,133,416.0 | +7.69% |
| Apr 07, 2026 | $87.91 | $83.50 | $4.41 | 845,442.0 | +3.55% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $147.4 | $132.7 | $14.72 | 7,069,561.0 | +6.79% |
| Apr, 2026 | $137.5 | $78.93 | $58.57 | 24,790,789.0 | +75.21% |
| Mar, 2026 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| Feb, 2026 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| Jan, 2026 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| Nov, 2025 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| Oct, 2025 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| Sep, 2025 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.69%
Cap:
|
Volume (24h):