Get the Stockscreener App
106.50
2.59%
2.69
Pre-market:
106.78
0.28
+0.26%
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Etf stock (GGLL), show that the latest closing stock price as of April 15, 2026, is $106.50.
- Direxion Daily Googl Bull 2 X Etf all-time high stock price is $119.12, occurred on February 03, 2026.
- The lowest Direxion Daily Googl Bull 2 X Etf stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Etf's stock price has risen over 464.09% to $106.50 now.
- The 52-week high stock price for GGLL is $119.12, representing a 11.85% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GGLL is $25.02, indicating a -76.51% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $106.7 | $102.6 | $4.10 | 851,377.0 | +2.59% |
| Apr 14, 2026 | $104.1 | $98.40 | $5.66 | 1,432,822.0 | +7.27% |
| Apr 13, 2026 | $97.10 | $93.22 | $3.88 | 587,494.0 | +2.46% |
| Apr 10, 2026 | $97.23 | $93.95 | $3.28 | 606,477.0 | -0.83% |
| Apr 09, 2026 | $95.95 | $90.88 | $5.07 | 748,244.0 | +0.75% |
| Apr 08, 2026 | $97.38 | $93.33 | $4.05 | 1,133,416.0 | +7.69% |
| Apr 07, 2026 | $87.91 | $83.50 | $4.41 | 845,442.0 | +3.55% |
| Apr 06, 2026 | $85.13 | $82.14 | $2.99 | 540,914.0 | +2.81% |
| Apr 02, 2026 | $83.70 | $78.93 | $4.77 | 700,370.0 | -1.20% |
| Apr 01, 2026 | $85.15 | $79.76 | $5.39 | 1,880,387.0 | +6.92% |
| Mar 31, 2026 | $78.35 | $72.77 | $5.58 | 1,042,732.0 | +10.22% |
| Mar 30, 2026 | $72.55 | $70.15 | $2.40 | 674,939.0 | -0.74% |
| Mar 27, 2026 | $73.97 | $71.12 | $2.85 | 872,212.0 | -4.82% |
| Mar 26, 2026 | $78.75 | $73.71 | $5.04 | 1,386,129.0 | -6.89% |
| Mar 25, 2026 | $83.27 | $79.59 | $3.68 | 1,049,629.0 | +0.32% |
| Mar 24, 2026 | $85.70 | $80.15 | $5.55 | 1,249,723.0 | -8.40% |
| Mar 23, 2026 | $89.75 | $86.81 | $2.94 | 1,151,810.0 | +0.94% |
| Mar 20, 2026 | $90.05 | $85.34 | $4.71 | 799,759.0 | -4.20% |
| Mar 19, 2026 | $91.14 | $87.84 | $3.30 | 489,986.0 | -0.44% |
| Mar 18, 2026 | $93.85 | $90.53 | $3.32 | 512,840.0 | -2.20% |
| Mar 17, 2026 | $93.20 | $89.80 | $3.40 | 742,957.0 | +3.60% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $106.7 | $78.93 | $27.75 | 10,178,320.0 | +36.45% |
| Mar, 2026 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| Feb, 2026 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| Jan, 2026 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| Nov, 2025 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| Oct, 2025 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| Sep, 2025 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.45%
1.88%
Cap:
|
Volume (24h):