Get the Stockscreener App
59.73
2.37%
1.38
After Hours:
59.50
-0.23
-0.39%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of September 05, 2025, is $59.73.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $60.12, occurred on September 05, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 216.37% to $59.73 now.
- The 52-week high stock price for GGLL is $60.12, representing a 0.65% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -60.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $60.12 | $58.19 | $1.93 | 1,473,906.0 | +2.37% |
| Sep 04, 2025 | $58.42 | $55.33 | $3.09 | 1,319,966.0 | +1.48% |
| Sep 03, 2025 | $57.84 | $54.87 | $2.97 | 4,814,468.0 | +18.00% |
| Sep 02, 2025 | $48.85 | $46.33 | $2.52 | 1,863,949.0 | -1.52% |
| Aug 29, 2025 | $50.24 | $48.17 | $2.07 | 1,950,161.0 | +1.19% |
| Aug 28, 2025 | $49.16 | $46.81 | $2.35 | 1,290,422.0 | +4.00% |
| Aug 27, 2025 | $47.70 | $46.27 | $1.43 | 1,248,174.0 | +0.21% |
| Aug 26, 2025 | $47.19 | $46.30 | $0.885 | 1,244,755.0 | -1.35% |
| Aug 25, 2025 | $48.47 | $46.11 | $2.36 | 2,186,449.0 | +2.37% |
| Aug 22, 2025 | $47.54 | $44.37 | $3.17 | 2,524,397.0 | +6.27% |
| Aug 21, 2025 | $44.91 | $43.64 | $1.27 | 1,252,413.0 | +0.44% |
| Aug 20, 2025 | $44.33 | $42.32 | $2.01 | 1,162,723.0 | -2.31% |
| Aug 19, 2025 | $45.36 | $43.84 | $1.52 | 1,212,203.0 | -1.89% |
| Aug 18, 2025 | $46.22 | $45.01 | $1.22 | 896,924.0 | -0.53% |
| Aug 15, 2025 | $46.76 | $44.49 | $2.27 | 2,525,641.0 | +1.04% |
| Aug 14, 2025 | $45.89 | $44.49 | $1.40 | 1,531,018.0 | +0.96% |
| Aug 13, 2025 | $45.96 | $42.79 | $3.17 | 2,238,617.0 | -1.47% |
| Aug 12, 2025 | $45.94 | $44.23 | $1.71 | 2,052,231.0 | +2.32% |
| Aug 11, 2025 | $44.61 | $43.58 | $1.03 | 1,574,769.0 | -0.54% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $60.12 | $46.33 | $13.79 | 10,946,195.0 | +20.72% |
| Aug, 2025 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| Jul, 2025 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):