Get the Stockscreener App
37.27
2.39%
0.87
Pre-market:
37.50
0.23
+0.62%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of September 30, 2024, is $37.27.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $52.12, occurred on July 10, 2024.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 97.40% to $37.27 now.
- The 52-week high stock price for GGLL is $52.12, representing a 39.84% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for GGLL is $25.87, indicating a -30.59% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.36 | $36.17 | $1.19 | 349,195.0 | +2.39% |
| Sep 27, 2024 | $37.19 | $35.85 | $1.34 | 724,145.0 | +1.34% |
| Sep 26, 2024 | $36.50 | $35.73 | $0.77 | 418,334.0 | +1.55% |
| Sep 25, 2024 | $35.95 | $35.31 | $0.6408 | 428,486.0 | -1.04% |
| Sep 24, 2024 | $36.16 | $35.05 | $1.11 | 354,626.0 | -0.08% |
| Sep 23, 2024 | $37.39 | $35.73 | $1.66 | 520,000.0 | -2.21% |
| Sep 20, 2024 | $36.63 | $35.90 | $0.7299 | 296,836.0 | +1.64% |
| Sep 19, 2024 | $36.71 | $35.65 | $1.06 | 662,056.0 | +2.89% |
| Sep 18, 2024 | $35.26 | $34.46 | $0.80 | 641,397.0 | +0.66% |
| Sep 17, 2024 | $35.28 | $34.37 | $0.91 | 493,242.0 | +1.49% |
| Sep 16, 2024 | $34.30 | $33.61 | $0.689 | 613,414.0 | +0.77% |
| Sep 13, 2024 | $34.37 | $33.05 | $1.32 | 793,533.0 | +3.38% |
| Sep 12, 2024 | $32.87 | $32.01 | $0.86 | 812,471.0 | +4.68% |
| Sep 11, 2024 | $31.52 | $29.92 | $1.60 | 726,541.0 | +3.32% |
| Sep 10, 2024 | $31.39 | $30.24 | $1.15 | 517,394.0 | -0.03% |
| Sep 09, 2024 | $32.36 | $29.81 | $2.55 | 548,029.0 | -2.69% |
| Sep 06, 2024 | $34.15 | $31.12 | $3.02 | 393,643.0 | -8.20% |
| Sep 05, 2024 | $34.95 | $33.53 | $1.42 | 188,983.0 | +1.04% |
| Sep 04, 2024 | $34.77 | $33.48 | $1.29 | 180,148.0 | -1.14% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,365,074.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):