Get the Stockscreener App
35.91
0.73%
0.26
After Hours:
35.98
0.07
+0.19%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of July 03, 2025, is $35.91.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 90.20% to $35.91 now.
- The 52-week high stock price for GGLL is $53.72, representing a 49.58% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -34.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $36.02 | $34.98 | $1.04 | 1,692,607.0 | +0.73% |
| Jul 02, 2025 | $35.74 | $34.27 | $1.47 | 2,610,872.0 | +3.09% |
| Jul 01, 2025 | $34.63 | $33.67 | $0.9561 | 2,748,190.0 | -0.49% |
| Jun 30, 2025 | $36.73 | $34.10 | $2.63 | 4,876,632.0 | -2.50% |
| Jun 27, 2025 | $35.72 | $33.02 | $2.70 | 3,201,747.0 | +5.60% |
| Jun 26, 2025 | $33.81 | $32.40 | $1.41 | 2,565,550.0 | +3.27% |
| Jun 25, 2025 | $33.30 | $31.55 | $1.75 | 3,384,022.0 | +4.61% |
| Jun 24, 2025 | $31.77 | $31.00 | $0.77 | 3,210,529.0 | +1.13% |
| Jun 23, 2025 | $31.71 | $29.75 | $1.96 | 4,465,659.0 | -1.94% |
| Jun 20, 2025 | $34.48 | $31.00 | $3.48 | 3,541,867.0 | -7.65% |
| Jun 18, 2025 | $35.40 | $34.07 | $1.33 | 1,642,877.0 | -2.99% |
| Jun 17, 2025 | $35.73 | $34.64 | $1.09 | 1,079,524.0 | -1.04% |
| Jun 16, 2025 | $35.58 | $34.69 | $0.89 | 1,360,726.0 | +2.39% |
| Jun 13, 2025 | $35.67 | $33.81 | $1.86 | 1,374,249.0 | -1.25% |
| Jun 12, 2025 | $35.54 | $34.79 | $0.75 | 1,045,849.0 | -1.87% |
| Jun 11, 2025 | $37.03 | $35.57 | $1.46 | 1,512,170.0 | -1.51% |
| Jun 10, 2025 | $37.34 | $34.85 | $2.49 | 2,953,100.0 | +2.94% |
| Jun 09, 2025 | $35.48 | $34.67 | $0.81 | 1,387,258.0 | +2.97% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.02 | $33.67 | $2.34 | 8,744,276.0 | +3.34% |
| Jun, 2025 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| May, 2025 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):