Get the Stockscreener App
0.000050
50.00%
-0.000050
Green Globe International Inc Stock (GGII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 11,015,000.0 | -50.00% |
| Mar 18, 2026 | $0.0002 | $0.00 | $0.00015 | 160,233,531.0 | +9,900% |
| Mar 17, 2026 | $0.0002 | $0.00 | $0.000199 | 87,268,122.0 | +0.00% |
| Mar 16, 2026 | $0.0001 | $0.00 | $0.00 | 93,500.0 | -98.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 126,000.0 | +4,900% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 33,749.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.00 | $0.00 | 1,811,111.0 | +0.00% |
| Mar 09, 2026 | $0.0001 | $0.00 | $0.00 | 2,691,250.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 403,275.0 | -99.00% |
| Mar 04, 2026 | $0.0001 | $0.0001 | $0.00 | 1,295.0 | +9,900% |
Green Globe International Inc Stock (GGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Globe International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Globe International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Globe International Inc Stock (GGII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 263,676,833.0 | +4,900% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 55,977,098.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 54,664,840.0 | +0.00% |
Green Globe International Inc Stock (GGII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 39,969,850.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 20,069,755.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 186,997,770.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,254,264,465.0 | -99.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 552,269,991.0 | +9,900% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 405,094,389.0 | -99.50% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,794,045.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,673,707.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,199,620.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 65,657,522.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 142,159,931.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 292,679,054.0 | -33.33% |
Green Globe International Inc Stock (GGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 245,071,903.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -20.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,225,360.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -25.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,899,175.0 | +14.29% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 156,895,732.0 | +0.00% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 93,480,579.0 | +40.00% |
| Jan, 2024 | $0.0015 | $0.0004 | $0.0011 | 255,299,037.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):