Get the Stockscreener App
0.00035
0.00%
0.00
Green Globe International Inc Stock (GGII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.00035 | $0.00025 | $0.00 | 31,013,947.0 | +0.00% |
| Jan 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 671,312.0 | +0.00% |
| Jan 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,691,717.0 | -12.50% |
| Jan 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,378,301.0 | +14.29% |
| Jan 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,721,316.0 | +0.00% |
| Jan 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,044,807.0 | +16.67% |
| Dec 31, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,719,311.0 | +0.00% |
| Dec 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,735,116.0 | -14.29% |
| Dec 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 953,834.0 | -12.50% |
| Dec 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,291,548.0 | +0.00% |
| Dec 24, 2024 | $0.0004 | $0.0004 | $0.00 | 640,173.0 | +0.00% |
| Dec 23, 2024 | $0.00045 | $0.0003 | $0.00015 | 2,687,918.0 | -11.11% |
| Dec 20, 2024 | $0.0005 | $0.0004 | $0.00 | 2,609,020.0 | +0.00% |
| Dec 19, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,191,964.0 | +0.00% |
| Dec 18, 2024 | $0.0005 | $0.0004 | $0.00 | 1,562,473.0 | +0.00% |
| Dec 17, 2024 | $0.00045 | $0.0003 | $0.00015 | 7,844,457.0 | +12.50% |
Green Globe International Inc Stock (GGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Globe International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Globe International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Globe International Inc Stock (GGII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0004 | $0.00025 | $0.00015 | 44,521,400.0 | +16.67% |
Green Globe International Inc Stock (GGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| Nov, 2024 | $0.00075 | $0.0003 | $0.00045 | 245,071,903.0 | +14.29% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 45,265,499.0 | +8.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,698,805.0 | +7.14% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 156,845,732.0 | +7.69% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 93,430,579.0 | +30.00% |
| Jan, 2024 | $0.0015 | $0.0004 | $0.0011 | 255,134,912.0 | -16.67% |
Green Globe International Inc Stock (GGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| Nov, 2023 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| Jul, 2023 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| Jun, 2023 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| May, 2023 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| Apr, 2023 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| Mar, 2023 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| Feb, 2023 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| Jan, 2023 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
0.66%
0.27%
Cap:
|
Volume (24h):