Get the Stockscreener App
0.00019
5.00%
-0.000010
Green Globe International Inc Stock (GGII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.00019 | $0.0001 | $0.00 | 256,994.0 | -5.00% |
| May 23, 2025 | $0.0002 | $0.00015 | $0.00 | 6,379,774.0 | +33.33% |
| May 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,278,263.0 | +0.00% |
| May 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,615,186.0 | +50.00% |
| May 20, 2025 | $0.00025 | $0.0001 | $0.00015 | 17,946,968.0 | -33.33% |
| May 19, 2025 | $0.0002 | $0.00015 | $0.00 | 1,028,900.0 | -25.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,145,878.0 | +29.03% |
| May 15, 2025 | $0.000155 | $0.00015 | $0.00 | 4,183.0 | +3.33% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,214,821.0 | -25.00% |
| May 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 303,680.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 425,353.0 | +33.33% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 86,132.0 | +50.00% |
| May 08, 2025 | $0.00015 | $0.0001 | $0.00 | 315,500.0 | -33.33% |
| May 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,929,200.0 | -25.00% |
| May 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 623,500.0 | +33.33% |
| May 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 772,302.0 | +50.00% |
| May 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,948,775.0 | +0.00% |
| May 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,490,942.0 | -50.00% |
| Apr 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 853,199.0 | +0.00% |
| Apr 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,281,642.0 | +100.00% |
Green Globe International Inc Stock (GGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Globe International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Globe International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Globe International Inc Stock (GGII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00025 | $0.0001 | $0.00015 | 59,766,351.0 | -5.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,199,620.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 65,657,522.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 142,159,931.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 276,564,646.0 | -33.33% |
Green Globe International Inc Stock (GGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| Nov, 2024 | $0.00075 | $0.0003 | $0.00045 | 245,071,903.0 | +14.29% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,225,360.0 | +8.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,899,175.0 | +7.14% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 156,895,732.0 | +7.69% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 93,480,579.0 | +30.00% |
| Jan, 2024 | $0.0015 | $0.0004 | $0.0011 | 255,299,037.0 | -16.67% |
Green Globe International Inc Stock (GGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| Nov, 2023 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| Jul, 2023 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| Jun, 2023 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| May, 2023 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| Apr, 2023 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| Mar, 2023 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| Feb, 2023 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| Jan, 2023 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
0.31%
0.50%
Cap:
|
Volume (24h):