Get the Stockscreener App
0.0005
0.00%
0.00
Green Globe International Inc Stock (GGII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0006 | $0.0004 | $0.0002 | 13,569,780.0 | +0.00% |
| Nov 15, 2024 | $0.0006 | $0.0005 | $0.00 | 5,966,098.0 | -16.67% |
| Nov 14, 2024 | $0.00075 | $0.0005 | $0.00025 | 33,480,587.0 | +0.00% |
| Nov 13, 2024 | $0.0006 | $0.0003 | $0.0003 | 60,639,264.0 | +100.00% |
| Nov 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,909,470.0 | -14.29% |
| Nov 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,031,508.0 | +0.00% |
| Nov 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 818,590.0 | -12.50% |
| Nov 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 17,621,516.0 | +33.33% |
| Nov 06, 2024 | $0.00035 | $0.0003 | $0.00 | 352,171.0 | -14.29% |
| Nov 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,229,219.0 | +0.00% |
| Nov 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,332,970.0 | +0.00% |
| Nov 01, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,138,526.0 | +0.00% |
| Oct 31, 2024 | $0.0004 | $0.0003 | $0.0001 | 931,190.0 | +0.00% |
| Oct 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,135,200.0 | -12.50% |
| Oct 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,400,250.0 | +0.00% |
| Oct 28, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,310,185.0 | +14.29% |
| Oct 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,571,100.0 | -12.50% |
| Oct 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 18,334,800.0 | +0.00% |
| Oct 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,092,226.0 | +0.00% |
| Oct 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,327,074.0 | +14.29% |
Green Globe International Inc Stock (GGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Globe International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Globe International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Globe International Inc Stock (GGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00075 | $0.0003 | $0.00045 | 157,089,699.0 | +42.86% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 45,265,499.0 | +8.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,698,805.0 | +7.14% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 156,845,732.0 | +7.69% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 93,430,579.0 | +30.00% |
| Jan, 2024 | $0.0015 | $0.0004 | $0.0011 | 255,134,912.0 | -16.67% |
Green Globe International Inc Stock (GGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| Nov, 2023 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| Jul, 2023 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| Jun, 2023 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| May, 2023 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| Apr, 2023 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| Mar, 2023 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| Feb, 2023 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| Jan, 2023 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
Green Globe International Inc Stock (GGII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0023 | $0.0012 | $0.0011 | 154,543,238.0 | -6.67% |
| Nov, 2022 | $0.0024 | $0.0014 | $0.0010 | 164,813,152.0 | -28.57% |
| Oct, 2022 | $0.0033 | $0.002 | $0.0013 | 224,271,259.0 | -8.70% |
| Sep, 2022 | $0.0051 | $0.0021 | $0.003 | 587,596,827.0 | -41.03% |
| Aug, 2022 | $0.0199 | $0.0012 | $0.0187 | 2,226,392,485.0 | +129.41% |
| Jul, 2022 | $0.0019 | $0.0015 | $0.0004 | 18,522,924.0 | -41.38% |
| May, 2022 | $0.0032 | $0.0025 | $0.0007 | 5,087,639.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):