Get the Stockscreener App
0.0001
9,900%
0.000099
Green Globe International Inc Stock (GGII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0001 | $0.00 | $0.00 | 14,300,862.0 | +9,900% |
| Aug 15, 2025 | $0.00 | $0.00 | $0.00 | 77,005.0 | -99.00% |
| Aug 14, 2025 | $0.0001 | $0.00 | $0.00 | 2,476,100.0 | +0.00% |
| Aug 13, 2025 | $0.0001 | $0.00 | $0.00 | 22,034,589.0 | +0.00% |
| Aug 12, 2025 | $0.0001 | $0.0001 | $0.00 | 9,252,501.0 | +9,900% |
| Aug 11, 2025 | $0.0001 | $0.00 | $0.00 | 6,980,232.0 | +0.00% |
| Aug 08, 2025 | $0.0001 | $0.00 | $0.00 | 3,810,410.0 | -99.00% |
| Aug 07, 2025 | $0.0001 | $0.00 | $0.00 | 5,817,800.0 | +9,900% |
| Aug 06, 2025 | $0.0001 | $0.00 | $0.00 | 10,337,551.0 | -98.00% |
| Aug 05, 2025 | $0.0001 | $0.00 | $0.00 | 8,251,358.0 | -50.00% |
| Aug 04, 2025 | $0.0002 | $0.00 | $0.000199 | 377,719,121.0 | +100.00% |
| Aug 01, 2025 | $0.0001 | $0.00 | $0.00 | 3,188,700.0 | +4,900% |
| Jul 31, 2025 | $0.0001 | $0.00 | $0.00 | 1,979,091.0 | +0.00% |
| Jul 30, 2025 | $0.00 | $0.00 | $0.00 | 744,346.0 | +0.00% |
| Jul 29, 2025 | $0.0001 | $0.00 | $0.00 | 655,200.0 | +0.00% |
| Jul 28, 2025 | $0.0001 | $0.00 | $0.00 | 1,132,237.0 | +0.00% |
| Jul 25, 2025 | $0.0001 | $0.00 | $0.00 | 14,698,248.0 | +0.00% |
| Jul 24, 2025 | $0.0001 | $0.00 | $0.00 | 39,323,950.0 | -98.00% |
| Jul 23, 2025 | $0.0002 | $0.00 | $0.00015 | 240,196,623.0 | -75.00% |
| Jul 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,990,742.0 | +100.00% |
Green Globe International Inc Stock (GGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Globe International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Globe International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Globe International Inc Stock (GGII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 464,246,229.0 | +9,900% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 405,094,389.0 | -99.50% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,794,045.0 | +0.00% |
| May, 2025 | $0.00025 | $0.0001 | $0.00015 | 69,673,707.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,199,620.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 65,657,522.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 142,159,931.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 293,552,978.0 | -33.33% |
Green Globe International Inc Stock (GGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| Nov, 2024 | $0.00075 | $0.0003 | $0.00045 | 245,071,903.0 | +14.29% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,225,360.0 | +8.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 119,899,175.0 | +7.14% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 156,895,732.0 | +7.69% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 93,480,579.0 | +30.00% |
| Jan, 2024 | $0.0015 | $0.0004 | $0.0011 | 255,299,037.0 | -16.67% |
Green Globe International Inc Stock (GGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| Nov, 2023 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| Oct, 2023 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| Jul, 2023 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| Jun, 2023 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| May, 2023 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| Apr, 2023 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| Mar, 2023 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| Feb, 2023 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| Jan, 2023 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
3.82%
5.71%
Cap:
|
Volume (24h):