Get the Stockscreener App
0.0495
16.95%
-0.0101
Garibaldi Resources Corporation. Stock (GGIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.0513 | $0.0495 | $0.0018 | 30,000.0 | -16.95% |
| Aug 07, 2025 | $0.0596 | $0.052 | $0.0076 | 30,000.0 | +32.44% |
| Aug 06, 2025 | $0.065 | $0.01 | $0.055 | 827,385.0 | +44,900% |
| Aug 05, 2025 | $0.041 | $0.0001 | $0.0409 | 754,722.0 | -99.83% |
| Jul 30, 2025 | $0.0601 | $0.0601 | $0.00 | 2,000.0 | +0.17% |
| Jul 29, 2025 | $0.06 | $0.06 | $0.00 | 23,001.0 | +20.00% |
| Jul 25, 2025 | $0.05 | $0.05 | $0.00 | 2,000.0 | -1.96% |
| Jul 23, 2025 | $0.051 | $0.051 | $0.00 | 5,000.0 | +2.00% |
| Jul 22, 2025 | $0.05 | $0.05 | $0.00 | 1,740.0 | +2.67% |
| Jul 21, 2025 | $0.08 | $0.0487 | $0.0313 | 19,000.0 | -8.63% |
Garibaldi Resources Corporation. Stock (GGIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garibaldi Resources Corporation. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garibaldi Resources Corporation. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garibaldi Resources Corporation. Stock (GGIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.065 | $0.0001 | $0.0649 | 1,642,107.0 | -17.64% |
| Jul, 2025 | $0.08 | $0.041 | $0.039 | 75,641.0 | +20.20% |
| Jun, 2025 | $0.0562 | $0.041 | $0.0152 | 92,284.0 | -1.96% |
| May, 2025 | $0.055 | $0.045 | $0.01 | 335,002.0 | +24.09% |
| Apr, 2025 | $0.0411 | $0.031 | $0.0101 | 54,249.0 | +11.99% |
| Mar, 2025 | $0.044 | $0.015 | $0.029 | 96,281.0 | -21.08% |
| Feb, 2025 | $0.0541 | $0.031 | $0.0231 | 241,852.0 | -7.00% |
| Jan, 2025 | $0.075 | $0.031 | $0.044 | 250,071.0 | +13.64% |
Garibaldi Resources Corporation. Stock (GGIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.031 | $0.034 | 76,264.0 | +15.79% |
| Nov, 2024 | $0.099 | $0.038 | $0.061 | 177,581.0 | -31.41% |
| Oct, 2024 | $0.16 | $0.038 | $0.122 | 269,641.0 | +10.80% |
| Sep, 2024 | $0.05 | $0.036 | $0.014 | 133,370.0 | +38.89% |
| Aug, 2024 | $0.08 | $0.036 | $0.044 | 185,588.0 | +0.00% |
| Jul, 2024 | $0.0611 | $0.036 | $0.0251 | 56,516.0 | -21.74% |
| Jun, 2024 | $0.0817 | $0.046 | $0.0357 | 32,750.0 | -38.91% |
| May, 2024 | $0.1001 | $0.0719 | $0.0282 | 165,838.0 | +15.85% |
| Apr, 2024 | $0.08 | $0.05 | $0.03 | 80,075.0 | +8.33% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 99,600.0 | +142.91% |
| Feb, 2024 | $0.09 | $0.0247 | $0.0653 | 128,865.0 | -63.68% |
| Jan, 2024 | $0.0799 | $0.05 | $0.0299 | 53,715.0 | +4.62% |
Garibaldi Resources Corporation. Stock (GGIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0828 | $0.05 | $0.0328 | 145,206.0 | +13.24% |
| Nov, 2023 | $0.11 | $0.05 | $0.06 | 158,904.0 | -47.82% |
| Oct, 2023 | $0.11 | $0.07 | $0.04 | 97,230.0 | +0.00% |
| Sep, 2023 | $0.11 | $0.0901 | $0.0199 | 89,200.0 | +0.00% |
| Aug, 2023 | $0.20 | $0.014 | $0.186 | 146,871.0 | -19.94% |
| Jul, 2023 | $0.1374 | $0.095 | $0.0424 | 220,410.0 | +24.91% |
| Jun, 2023 | $0.1201 | $0.07 | $0.0501 | 74,355.0 | +1.01% |
| May, 2023 | $0.15 | $0.09 | $0.06 | 108,505.0 | -5.30% |
| Apr, 2023 | $0.21 | $0.09 | $0.12 | 142,015.0 | -39.47% |
| Mar, 2023 | $0.19 | $0.0851 | $0.1049 | 259,536.0 | +58.33% |
| Feb, 2023 | $0.23 | $0.11 | $0.12 | 41,477.0 | -37.60% |
| Jan, 2023 | $0.25 | $0.075 | $0.175 | 217,271.0 | +37.36% |
0.06%
5.71%
Cap:
|
Volume (24h):