2.86
price down icon3.38%   -0.10
after-market After Hours: 2.87 0.01 +0.35%
loading

Gerdau S A Adr Stock (GGB) Price History

The historical daily chart and data for Gerdau S A Adr stock (GGB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $2.86.
  • Gerdau S A Adr all-time high stock price is $6.9214, occurred on May 11, 2021.
  • The lowest Gerdau S A Adr stock price recorded was $0.7524 on January 21, 2016. Since then, Gerdau S A Adr's stock price has risen over 280.12% to $2.86 now.
  • The 52-week high stock price for GGB is $3.62, representing a 26.57% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for GGB is $2.27, indicating a -20.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gerdau S A Adr (GGB) stock in the beginning of 2024 was $4.5905. The stock closed the year at $5.2762, a gain of over 14.94% for the year.
The table below shows more information about GGB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.96 $2.85 $0.11 13,930,804.0 -3.38%
Jul 31, 2025 $2.98 $2.92 $0.065 13,310,408.0 -1.66%
Jul 30, 2025 $3.04 $2.95 $0.09 13,543,416.0 +1.69%
Jul 29, 2025 $2.97 $2.91 $0.06 11,001,977.0 -0.34%
Jul 28, 2025 $3.05 $2.95 $0.10 7,518,981.0 -2.62%
Jul 25, 2025 $3.08 $3.03 $0.05 5,796,789.0 -1.61%
Jul 24, 2025 $3.12 $3.06 $0.06 15,334,281.0 -0.32%
Jul 23, 2025 $3.13 $3.10 $0.03 2,776,500.0 +2.98%
Jul 22, 2025 $3.05 $2.98 $0.065 9,078,577.0 +1.68%
Jul 21, 2025 $2.98 $2.91 $0.07 10,663,498.0 +4.21%
Jul 18, 2025 $2.94 $2.83 $0.11 8,985,733.0 -2.73%
Jul 17, 2025 $2.94 $2.89 $0.05 11,661,819.0 -0.68%
Jul 16, 2025 $2.96 $2.90 $0.06 15,500,444.0 +0.68%
Jul 15, 2025 $2.96 $2.89 $0.07 14,775,360.0 +0.00%
Jul 14, 2025 $3.02 $2.93 $0.085 18,132,529.0 -1.68%
Jul 11, 2025 $3.00 $2.93 $0.07 18,431,824.0 -1.00%
Jul 10, 2025 $3.14 $3.00 $0.145 49,589,745.0 -1.63%
Jul 09, 2025 $3.10 $3.04 $0.06 7,236,464.0 -0.97%
Jul 08, 2025 $3.13 $3.07 $0.06 8,638,942.0 +0.65%

Gerdau S A Adr Stock (GGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gerdau S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gerdau S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gerdau S A Adr Stock (GGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.96 $2.85 $0.11 13,930,804.0 +0.00%
Jul, 2025 $3.15 $2.83 $0.32 305,960,143.0 -2.05%
Jun, 2025 $3.22 $2.76 $0.46 298,958,150.0 +11.03%
May, 2025 $2.86 $2.48 $0.375 274,549,168.0 +0.77%
Apr, 2025 $2.96 $2.27 $0.6897 238,839,063.0 -8.10%
Mar, 2025 $3.08 $2.78 $0.30 166,488,533.0 +0.35%
Feb, 2025 $3.11 $2.80 $0.31 210,127,889.0 -2.75%
Jan, 2025 $3.04 $2.67 $0.37 171,478,993.0 +1.04%

Gerdau S A Adr Stock (GGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.55 $2.86 $0.69 218,833,982.0 -13.69%
Nov, 2024 $3.62 $3.07 $0.55 237,768,153.0 +7.69%
Oct, 2024 $3.62 $3.10 $0.5187 217,442,150.0 -10.86%
Sep, 2024 $3.55 $3.13 $0.42 136,476,742.0 +7.36%
Aug, 2024 $3.40 $2.92 $0.48 141,551,591.0 +0.62%
Jul, 2024 $3.49 $3.12 $0.37 113,263,408.0 -1.82%
Jun, 2024 $3.40 $3.06 $0.34 132,087,016.0 -4.62%
May, 2024 $4.04 $3.40 $0.6403 236,562,374.0 -0.57%
Apr, 2024 $3.87 $2.94 $0.929 252,991,955.3 +13.38%
Mar, 2024 $3.12 $2.85 $0.2639 199,874,220.5 +2.55%
Feb, 2024 $3.09 $2.85 $0.2361 166,538,898.7 +1.89%
Jan, 2024 $3.40 $2.88 $0.5208 173,249,304.5 -12.78%

Gerdau S A Adr Stock (GGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $3.08 $0.3438 153,907,159.7 +8.74%
Nov, 2023 $3.51 $3.02 $0.4826 183,833,035.2 +2.76%
Oct, 2023 $3.31 $2.92 $0.3958 170,531,938.1 -9.01%
Sep, 2023 $3.72 $3.30 $0.4167 177,613,558.6 -8.45%
Aug, 2023 $4.25 $3.41 $0.8368 279,045,041.8 -15.28%
Jul, 2023 $4.28 $3.53 $0.7431 169,718,306.4 +17.82%
Jun, 2023 $3.76 $3.27 $0.4861 157,150,314.7 +10.59%
May, 2023 $3.53 $3.22 $0.3124 230,998,363.2 -5.41%
Apr, 2023 $3.72 $3.22 $0.5035 172,172,531.5 +1.22%
Mar, 2023 $3.82 $3.11 $0.7043 291,067,491.5 -5.37%
Feb, 2023 $4.25 $3.55 $0.701 251,262,575.4 -15.85%
Jan, 2023 $4.40 $3.53 $0.8697 321,387,519.1 +17.33%
steel SIM
$27.45
price down icon 4.36%
steel CLF
$10.06
price down icon 4.37%
steel CMC
$50.28
price down icon 3.05%
steel TX
$31.95
price down icon 1.93%
steel RS
$283.43
price down icon 2.31%
Cap:     |  Volume (24h):