Get the Stockscreener App
0.8087
2.02%
-0.0167
Goldgroup Mining Stock (GGAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.839 | $0.791 | $0.048 | 154,144.0 | -0.17% |
| Sep 05, 2025 | $0.8254 | $0.77 | $0.0554 | 459,392.0 | +5.82% |
| Sep 04, 2025 | $0.85 | $0.6746 | $0.1754 | 501,674.0 | +7.44% |
| Sep 03, 2025 | $0.793 | $0.6871 | $0.106 | 256,795.0 | -1.87% |
| Sep 02, 2025 | $0.7743 | $0.7361 | $0.0382 | 119,590.0 | -3.61% |
| Aug 29, 2025 | $0.8075 | $0.7551 | $0.0524 | 156,611.0 | -2.10% |
| Aug 28, 2025 | $0.8164 | $0.7245 | $0.0919 | 333,499.0 | +0.26% |
| Aug 27, 2025 | $0.85 | $0.7283 | $0.1217 | 551,084.0 | -3.10% |
| Aug 26, 2025 | $0.8472 | $0.7508 | $0.0964 | 244,707.0 | -4.15% |
| Aug 25, 2025 | $0.85 | $0.7209 | $0.1291 | 503,877.0 | +1.74% |
| Aug 22, 2025 | $0.845 | $0.751 | $0.094 | 466,524.0 | +7.78% |
| Aug 21, 2025 | $0.805 | $0.763 | $0.042 | 114,791.0 | -1.18% |
| Aug 20, 2025 | $0.7953 | $0.7352 | $0.0601 | 160,657.0 | -3.24% |
| Aug 19, 2025 | $0.8248 | $0.803 | $0.0218 | 47,172.0 | -0.32% |
| Aug 18, 2025 | $0.8248 | $0.7909 | $0.0339 | 153,605.0 | -2.31% |
| Aug 15, 2025 | $0.8248 | $0.7923 | $0.0325 | 212,728.0 | +2.83% |
| Aug 14, 2025 | $0.8019 | $0.7258 | $0.0761 | 211,384.0 | +4.56% |
| Aug 13, 2025 | $0.7896 | $0.7669 | $0.0227 | 2,468.0 | -5.32% |
| Aug 12, 2025 | $0.834 | $0.80 | $0.034 | 309,373.0 | +1.25% |
| Aug 11, 2025 | $0.8374 | $0.80 | $0.0374 | 10,737.0 | -7.41% |
Goldgroup Mining Stock (GGAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldgroup Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldgroup Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldgroup Mining Stock (GGAZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.85 | $0.6746 | $0.1754 | 1,491,595.0 | +7.36% |
| Aug, 2025 | $0.901 | $0.7209 | $0.1801 | 4,172,044.0 | -0.52% |
| Jul, 2025 | $0.8703 | $0.665 | $0.2053 | 2,341,007.0 | +8.63% |
| Jun, 2025 | $0.7718 | $0.5996 | $0.1722 | 6,722,936.0 | +0.31% |
| May, 2025 | $0.812 | $0.6287 | $0.1834 | 5,742,234.0 | -5.06% |
| Apr, 2025 | $0.7718 | $0.4803 | $0.2915 | 6,063,383.0 | +69.55% |
| Mar, 2025 | $0.55 | $0.2727 | $0.2773 | 6,862,237.0 | +55.96% |
| Feb, 2025 | $0.40 | $0.127 | $0.273 | 7,946,101.0 | +76.25% |
| Jan, 2025 | $0.216 | $0.1098 | $0.1062 | 5,186,594.0 | +40.97% |
Goldgroup Mining Stock (GGAZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1135 | $0.06 | $0.0535 | 1,078,227.0 | +73.85% |
| Nov, 2024 | $0.0723 | $0.0463 | $0.0261 | 145,971.0 | +19.79% |
| Oct, 2024 | $0.07 | $0.0536 | $0.0164 | 84,889.0 | +0.93% |
| Sep, 2024 | $0.069 | $0.035 | $0.034 | 158,720.0 | -9.85% |
| Aug, 2024 | $0.07 | $0.0244 | $0.0456 | 207,661.0 | +211.98% |
| Jul, 2024 | $0.0206 | $0.0192 | $0.0014 | 7,846.0 | +12.94% |
| Jun, 2024 | $0.0306 | $0.017 | $0.0136 | 13,100.0 | -32.00% |
| May, 2024 | $0.031 | $0.0203 | $0.0107 | 205,614.0 | -15.97% |
| Apr, 2024 | $0.0345 | $0.0148 | $0.0197 | 184,974.0 | +9.38% |
| Mar, 2024 | $0.0279 | $0.0148 | $0.0131 | 9,684.0 | +28.30% |
| Feb, 2024 | $0.0278 | $0.0141 | $0.0137 | 78,277.0 | -4.93% |
| Jan, 2024 | $0.0275 | $0.0141 | $0.0134 | 96,320.0 | +2.34% |
Goldgroup Mining Stock (GGAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.033 | $0.015 | $0.018 | 249,220.0 | +14.68% |
| Nov, 2023 | $0.026 | $0.019 | $0.007 | 3,150.0 | -24.60% |
| Oct, 2023 | $0.035 | $0.012 | $0.023 | 54,373.0 | -2.70% |
| Sep, 2023 | $0.0335 | $0.019 | $0.0145 | 31,258.0 | +7.92% |
| Aug, 2023 | $0.0381 | $0.024 | $0.0141 | 33,385.0 | -45.45% |
| Jul, 2023 | $0.0465 | $0.036 | $0.0105 | 44,995.0 | +15.64% |
| Jun, 2023 | $0.053 | $0.0321 | $0.0209 | 22,421.0 | +5.69% |
| May, 2023 | $0.0628 | $0.032 | $0.0308 | 30,367.0 | -33.33% |
| Apr, 2023 | $0.088 | $0.054 | $0.034 | 47,570.0 | -28.00% |
| Mar, 2023 | $0.085 | $0.0607 | $0.0243 | 52,595.0 | -18.57% |
| Feb, 2023 | $0.098 | $0.067 | $0.031 | 43,916.0 | +19.46% |
| Jan, 2023 | $0.099 | $0.0658 | $0.0332 | 35,359.0 | +1.11% |
5.71%
0.34%
Cap:
|
Volume (24h):