Get the Stockscreener App
0.768
0.45%
-0.0035
Goldgroup Mining Stock (GGAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7744 | $0.768 | $0.0064 | 435.0 | -0.45% |
| Jul 31, 2025 | $0.78 | $0.742 | $0.038 | 110,472.0 | +7.15% |
| Jul 30, 2025 | $0.79 | $0.72 | $0.07 | 7,877.0 | -8.39% |
| Jul 29, 2025 | $0.80 | $0.7418 | $0.0582 | 60,496.0 | -3.88% |
| Jul 28, 2025 | $0.858 | $0.8176 | $0.0404 | 2,778.0 | -5.38% |
| Jul 25, 2025 | $0.8703 | $0.737 | $0.1333 | 235,094.0 | +5.38% |
| Jul 24, 2025 | $0.8288 | $0.8174 | $0.0114 | 20,019.0 | -2.71% |
| Jul 23, 2025 | $0.8428 | $0.789 | $0.0538 | 254,990.0 | +1.79% |
| Jul 22, 2025 | $0.828 | $0.785 | $0.043 | 161,926.0 | +3.50% |
| Jul 21, 2025 | $0.8125 | $0.7065 | $0.106 | 241,212.0 | +10.21% |
| Jul 18, 2025 | $0.8326 | $0.7259 | $0.1067 | 246,924.0 | -10.71% |
| Jul 17, 2025 | $0.8229 | $0.7106 | $0.1123 | 314,640.0 | +2.90% |
| Jul 16, 2025 | $0.82 | $0.7783 | $0.0417 | 29,777.0 | -0.98% |
| Jul 15, 2025 | $0.8658 | $0.7979 | $0.0679 | 88,154.0 | -1.49% |
| Jul 14, 2025 | $0.8649 | $0.7724 | $0.0925 | 74,700.0 | -1.09% |
| Jul 11, 2025 | $0.8189 | $0.7503 | $0.0686 | 100,701.0 | +3.80% |
| Jul 10, 2025 | $0.7905 | $0.78 | $0.0105 | 3,699.0 | +0.69% |
| Jul 09, 2025 | $0.7835 | $0.73 | $0.0535 | 56,531.0 | +7.39% |
| Jul 08, 2025 | $0.736 | $0.7296 | $0.0064 | 105,555.0 | +0.74% |
| Jul 07, 2025 | $0.7415 | $0.7242 | $0.0173 | 17,007.0 | -4.10% |
| Jul 03, 2025 | $0.7575 | $0.7552 | $0.00234 | 7,649.0 | +0.69% |
Goldgroup Mining Stock (GGAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldgroup Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldgroup Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldgroup Mining Stock (GGAZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8703 | $0.665 | $0.2053 | 2,341,442.0 | +8.14% |
| Jun, 2025 | $0.7718 | $0.5996 | $0.1722 | 6,722,936.0 | +0.31% |
| May, 2025 | $0.812 | $0.6287 | $0.1834 | 5,742,234.0 | -5.06% |
| Apr, 2025 | $0.7718 | $0.4803 | $0.2915 | 6,063,383.0 | +69.55% |
| Mar, 2025 | $0.55 | $0.2727 | $0.2773 | 6,862,237.0 | +55.96% |
| Feb, 2025 | $0.40 | $0.127 | $0.273 | 7,946,101.0 | +76.25% |
| Jan, 2025 | $0.216 | $0.1098 | $0.1062 | 5,186,594.0 | +40.97% |
Goldgroup Mining Stock (GGAZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1135 | $0.06 | $0.0535 | 1,078,227.0 | +73.85% |
| Nov, 2024 | $0.0723 | $0.0463 | $0.0261 | 145,971.0 | +19.79% |
| Oct, 2024 | $0.07 | $0.0536 | $0.0164 | 84,889.0 | +0.93% |
| Sep, 2024 | $0.069 | $0.035 | $0.034 | 158,720.0 | -9.85% |
| Aug, 2024 | $0.07 | $0.0244 | $0.0456 | 207,661.0 | +211.98% |
| Jul, 2024 | $0.0206 | $0.0192 | $0.0014 | 7,846.0 | +12.94% |
| Jun, 2024 | $0.0306 | $0.017 | $0.0136 | 13,100.0 | -32.00% |
| May, 2024 | $0.031 | $0.0203 | $0.0107 | 205,614.0 | -15.97% |
| Apr, 2024 | $0.0345 | $0.0148 | $0.0197 | 184,974.0 | +9.38% |
| Mar, 2024 | $0.0279 | $0.0148 | $0.0131 | 9,684.0 | +28.30% |
| Feb, 2024 | $0.0278 | $0.0141 | $0.0137 | 78,277.0 | -4.93% |
| Jan, 2024 | $0.0275 | $0.0141 | $0.0134 | 96,320.0 | +2.34% |
Goldgroup Mining Stock (GGAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.033 | $0.015 | $0.018 | 249,220.0 | +14.68% |
| Nov, 2023 | $0.026 | $0.019 | $0.007 | 3,150.0 | -24.60% |
| Oct, 2023 | $0.035 | $0.012 | $0.023 | 54,373.0 | -2.70% |
| Sep, 2023 | $0.0335 | $0.019 | $0.0145 | 31,258.0 | +7.92% |
| Aug, 2023 | $0.0381 | $0.024 | $0.0141 | 33,385.0 | -45.45% |
| Jul, 2023 | $0.0465 | $0.036 | $0.0105 | 44,995.0 | +15.64% |
| Jun, 2023 | $0.053 | $0.0321 | $0.0209 | 22,421.0 | +5.69% |
| May, 2023 | $0.0628 | $0.032 | $0.0308 | 30,367.0 | -33.33% |
| Apr, 2023 | $0.088 | $0.054 | $0.034 | 47,570.0 | -28.00% |
| Mar, 2023 | $0.085 | $0.0607 | $0.0243 | 52,595.0 | -18.57% |
| Feb, 2023 | $0.098 | $0.067 | $0.031 | 43,916.0 | +19.46% |
| Jan, 2023 | $0.099 | $0.0658 | $0.0332 | 35,359.0 | +1.11% |
0.66%
5.71%
Cap:
|
Volume (24h):