Get the Stockscreener App
59.16
5.10%
2.87
After Hours:
59.16
Grupo Financiero Galicia Adr Stock (GGAL) Price History
The historical daily chart and data for Grupo Financiero Galicia Adr stock (GGAL), show that the latest closing stock price as of November 18, 2024, is $59.16.
- Grupo Financiero Galicia Adr all-time high stock price is $73.45, occurred on January 18, 2018.
- The lowest Grupo Financiero Galicia Adr stock price recorded was $5.66 on April 27, 2020. Since then, Grupo Financiero Galicia Adr's stock price has risen over 945.23% to $59.16 now.
- The 52-week high stock price for GGAL is $57.55, representing a -2.72% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for GGAL is $13.06, indicating a -77.92% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Grupo Financiero Galicia Adr (GGAL) stock in the beginning of 2023 was $9.70. The stock closed the year at $9.73, a gain of over 0.31% for the year.
The table below shows more information about GGAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $59.79 | $56.13 | $3.66 | 1,349,207.0 | +5.10% |
| Nov 15, 2024 | $57.55 | $54.54 | $3.01 | 2,019,551.0 | +2.89% |
| Nov 14, 2024 | $55.77 | $54.35 | $1.42 | 1,085,645.0 | -0.58% |
| Nov 13, 2024 | $55.49 | $54.26 | $1.23 | 864,871.0 | +0.51% |
| Nov 12, 2024 | $55.11 | $53.07 | $2.03 | 901,991.0 | +1.75% |
| Nov 11, 2024 | $54.36 | $52.12 | $2.24 | 623,551.0 | -0.02% |
| Nov 08, 2024 | $56.15 | $53.20 | $2.95 | 730,673.0 | -1.72% |
| Nov 07, 2024 | $56.06 | $54.31 | $1.76 | 666,616.0 | -0.33% |
| Nov 06, 2024 | $57.23 | $52.05 | $5.19 | 2,361,512.0 | +6.08% |
| Nov 05, 2024 | $53.12 | $50.20 | $2.91 | 953,470.0 | +0.08% |
| Nov 04, 2024 | $53.16 | $51.30 | $1.86 | 515,644.0 | -0.35% |
| Nov 01, 2024 | $54.47 | $51.77 | $2.70 | 881,436.0 | -1.50% |
| Oct 31, 2024 | $53.32 | $51.36 | $1.96 | 901,353.0 | +0.88% |
| Oct 30, 2024 | $53.98 | $51.66 | $2.32 | 745,668.0 | -2.37% |
| Oct 29, 2024 | $55.16 | $53.17 | $1.99 | 697,119.0 | -1.07% |
| Oct 28, 2024 | $55.61 | $53.88 | $1.73 | 900,937.0 | +0.41% |
| Oct 25, 2024 | $54.30 | $52.73 | $1.57 | 825,286.0 | +1.81% |
| Oct 24, 2024 | $53.16 | $49.98 | $3.18 | 1,011,461.0 | +6.35% |
| Oct 23, 2024 | $50.66 | $48.92 | $1.73 | 583,113.0 | -1.52% |
| Oct 22, 2024 | $51.09 | $50.18 | $0.91 | 497,659.0 | -0.18% |
Grupo Financiero Galicia Adr Stock (GGAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Financiero Galicia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Financiero Galicia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Financiero Galicia Adr Stock (GGAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $59.79 | $50.20 | $9.59 | 14,303,374.0 | +12.22% |
| Oct, 2024 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| Sep, 2024 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| Aug, 2024 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| Jul, 2024 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| Jun, 2024 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| May, 2024 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| Apr, 2024 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| Mar, 2024 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| Feb, 2024 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| Jan, 2024 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr Stock (GGAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| Nov, 2023 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| Oct, 2023 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| Sep, 2023 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| Aug, 2023 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| Jul, 2023 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| Jun, 2023 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| May, 2023 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| Apr, 2023 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| Mar, 2023 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| Feb, 2023 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| Jan, 2023 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
Grupo Financiero Galicia Adr Stock (GGAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.90 | $7.33 | $2.58 | 11,495,103.0 | +20.12% |
| Nov, 2022 | $8.22 | $7.00 | $1.22 | 8,622,437.0 | +4.38% |
| Oct, 2022 | $8.29 | $7.10 | $1.19 | 8,334,471.0 | +4.02% |
| Sep, 2022 | $9.75 | $7.27 | $2.48 | 14,253,237.0 | -8.01% |
| Aug, 2022 | $9.03 | $7.42 | $1.61 | 15,457,551.0 | +3.97% |
| Jul, 2022 | $7.97 | $5.75 | $2.22 | 16,782,785.0 | +12.88% |
| Jun, 2022 | $9.44 | $6.86 | $2.58 | 14,436,800.0 | -24.97% |
| May, 2022 | $9.70 | $8.53 | $1.17 | 10,172,507.0 | +1.32% |
| Apr, 2022 | $11.28 | $8.75 | $2.53 | 9,636,176.0 | -15.83% |
| Mar, 2022 | $11.16 | $9.06 | $2.10 | 14,213,446.0 | +14.04% |
| Feb, 2022 | $10.51 | $8.85 | $1.66 | 12,284,832.0 | -2.17% |
| Jan, 2022 | $9.85 | $7.87 | $1.98 | 11,440,504.0 | +2.00% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):