State Street Global Allocation Etf (GGAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Global Allocation Etf Stock (GGAL) Price History

The historical daily chart and data for State Street Global Allocation Etf stock (GGAL), show that the latest closing stock price as of July 31, 2026, is $49.77.

State Street Global Allocation Etf all-time high stock price is $53.34, occurred on July 22, 2026.
The lowest State Street Global Allocation Etf stock price recorded was $48.45 on July 17, 2026. Since then, State Street Global Allocation Etf's stock price has risen over 2.72% to $49.77 now.
The 52-week high stock price for GGAL is $53.34, representing a 7.17% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for GGAL is $48.45, indicating a -2.65% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about GGAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$52.24	$49.72	$2.52	549,453.0	-3.57%
Jul 30, 2026	$51.69	$48.63	$3.05	750,286.0	+5.01%
Jul 29, 2026	$50.25	$48.19	$2.06	665,408.0	-0.08%
Jul 28, 2026	$49.66	$47.90	$1.76	953,976.0	-1.62%
Jul 27, 2026	$50.48	$49.43	$1.05	328,985.0	+1.42%
Jul 24, 2026	$51.48	$49.04	$2.44	774,885.0	-1.69%
Jul 23, 2026	$52.80	$50.11	$2.69	756,126.0	-5.80%
Jul 22, 2026	$53.34	$51.67	$1.67	1,688,724.0	+4.52%
Jul 21, 2026	$51.63	$50.18	$1.45	774,259.0	+1.98%
Jul 20, 2026	$50.46	$48.97	$1.49	667,536.0	+0.02%
Jul 17, 2026	$50.01	$48.45	$1.56	1,119,373.0	-0.48%

State Street Global Allocation Etf Stock (GGAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Global Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Global Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.