Greenfire Resources Ltd Stock (GFR) Price History
The historical daily chart and data for Greenfire Resources Ltd stock (GFR), show that the latest closing stock price as of November 13, 2026, is $7.74.
- Greenfire Resources Ltd all-time high stock price is $8.16, occurred on October 14, 2024.
- The lowest Greenfire Resources Ltd stock price recorded was $3.81 on May 07, 2025. Since then, Greenfire Resources Ltd's stock price has risen over 50.78% to $7.74 now.
- The 52-week high stock price for GFR is $7.81, representing a 0.90% increase from the current share price, occurred on November 09, 2026.
- The 52-week low stock price for GFR is $4.15, indicating a 46.38% decrease from the current share price, occurred on December 15, 2025.
- The closing price of Greenfire Resources Ltd (GFR) stock in the beginning of 2025 was $7.27. The stock closed the year at $4.76, a loss of over 34.53% for the year.
The table below shows more information about GFR historical price data:
FromTo
Greenfire Resources Ltd Stock (GFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenfire Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenfire Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.