Get the Stockscreener App
0.0003
0.00%
0.00
Genufood Energy Enzymes Corp Stock (GFOO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +0.00% |
| May 02, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
Genufood Energy Enzymes Corp Stock (GFOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genufood Energy Enzymes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genufood Energy Enzymes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genufood Energy Enzymes Corp Stock (GFOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0003 | $0.00 | 41,000.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0003 | $0.00 | 7,000.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0003 | $0.00 | 8,000.0 | +0.00% |
Genufood Energy Enzymes Corp Stock (GFOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 18,005.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 10,160.0 | -90.48% |
| May, 2024 | $0.0086 | $0.0017 | $0.0069 | 106,950.0 | -75.58% |
| Apr, 2024 | $0.0086 | $0.0086 | $0.00 | 250.0 | +0.00% |
| Mar, 2024 | $0.0086 | $0.0086 | $0.00 | 4,700.0 | -3.37% |
| Jan, 2024 | $0.01 | $0.008 | $0.002 | 59,200.0 | +48.33% |
Genufood Energy Enzymes Corp Stock (GFOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.007 | $0.006 | $0.001 | 5,215.0 | +0.00% |
| Nov, 2023 | $0.006 | $0.0031 | $0.0029 | 43,928.0 | -66.67% |
| Oct, 2023 | $0.018 | $0.0013 | $0.0167 | 16,500.0 | +1,536% |
| Sep, 2023 | $0.0182 | $0.0003 | $0.0179 | 47,637.0 | -93.93% |
| Aug, 2023 | $0.0182 | $0.0181 | $0.00 | 22,955.0 | -0.19% |
| Jul, 2023 | $0.0205 | $0.0181 | $0.00242 | 24,622.0 | -11.48% |
| Jun, 2023 | $0.0205 | $0.0191 | $0.00138 | 5,142.0 | +13.97% |
| May, 2023 | $0.025 | $0.018 | $0.007 | 33,200.0 | -29.27% |
| Apr, 2023 | $0.0272 | $0.025 | $0.00224 | 5,592.0 | +1.80% |
| Mar, 2023 | $0.0295 | $0.025 | $0.0045 | 80,723.0 | -15.25% |
| Feb, 2023 | $0.0295 | $0.0293 | $0.0002 | 1,333.0 | +0.68% |
| Jan, 2023 | $0.0348 | $0.0291 | $0.00569 | 32,528.0 | -8.44% |
3.44%
0.34%
Cap:
|
Volume (24h):