Get the Stockscreener App
18.55
3.20%
-0.6137
Grayscale Future Of Finance Etf Stock (GFOF) Price History
The historical daily chart and data for Grayscale Future Of Finance Etf stock (GFOF), show that the latest closing stock price as of September 30, 2024, is $18.55.
- Grayscale Future Of Finance Etf all-time high stock price is $22.72, occurred on July 17, 2024.
- The lowest Grayscale Future Of Finance Etf stock price recorded was $10.28 on October 13, 2023. Since then, Grayscale Future Of Finance Etf's stock price has risen over 80.48% to $18.55 now.
- The 52-week high stock price for GFOF is $22.72, representing a 22.46% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for GFOF is $10.28, indicating a -44.59% decrease from the current share price, occurred on October 13, 2023.
The table below shows more information about GFOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $18.87 | $18.50 | $0.37 | 2,379.0 | -3.20% |
| Sep 27, 2024 | $19.17 | $19.04 | $0.1269 | 2,062.0 | +0.41% |
| Sep 26, 2024 | $19.14 | $18.74 | $0.40 | 2,108.0 | +4.32% |
| Sep 25, 2024 | $18.34 | $18.30 | $0.041 | 1,896.0 | -0.39% |
| Sep 24, 2024 | $18.37 | $17.91 | $0.465 | 1,355.0 | +2.81% |
| Sep 23, 2024 | $17.87 | $17.63 | $0.2381 | 5,364.0 | +1.91% |
| Sep 20, 2024 | $17.53 | $17.36 | $0.1732 | 949.0 | -0.42% |
| Sep 19, 2024 | $17.99 | $17.58 | $0.41 | 1,197.0 | +2.31% |
| Sep 18, 2024 | $17.55 | $17.21 | $0.3405 | 2,168.0 | -0.45% |
| Sep 17, 2024 | $17.55 | $17.24 | $0.3082 | 725.0 | +2.05% |
| Sep 16, 2024 | $17.00 | $16.94 | $0.06 | 1,393.0 | -1.95% |
| Sep 13, 2024 | $17.45 | $17.28 | $0.1732 | 515.0 | +1.45% |
| Sep 12, 2024 | $17.19 | $16.99 | $0.20 | 1,467.0 | +1.73% |
| Sep 11, 2024 | $16.74 | $16.29 | $0.45 | 1,673.0 | -0.08% |
| Sep 10, 2024 | $16.75 | $16.68 | $0.0781 | 268.0 | +2.33% |
| Sep 09, 2024 | $16.37 | $16.36 | $0.0134 | 747.0 | +5.82% |
| Sep 06, 2024 | $15.47 | $15.47 | $0.00 | 238.0 | -4.84% |
| Sep 05, 2024 | $16.26 | $16.25 | $0.0092 | 529.0 | +1.18% |
| Sep 04, 2024 | $16.41 | $15.98 | $0.4273 | 15,760.0 | -0.62% |
Grayscale Future Of Finance Etf Stock (GFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Future Of Finance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Future Of Finance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Future Of Finance Etf Stock (GFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $19.17 | $15.47 | $3.69 | 46,592.0 | +7.62% |
| Aug, 2024 | $18.95 | $15.00 | $3.95 | 32,922.0 | -9.10% |
| Jul, 2024 | $22.72 | $18.46 | $4.26 | 45,032.0 | +0.25% |
| Jun, 2024 | $20.79 | $16.94 | $3.85 | 72,520.0 | +11.61% |
| May, 2024 | $17.76 | $15.36 | $2.40 | 51,976.0 | +9.12% |
| Apr, 2024 | $18.97 | $14.73 | $4.24 | 59,443.0 | -17.99% |
| Mar, 2024 | $19.70 | $15.82 | $3.88 | 112,755.0 | +7.74% |
| Feb, 2024 | $19.76 | $13.05 | $6.70 | 131,865.0 | +25.91% |
| Jan, 2024 | $19.13 | $12.99 | $6.14 | 134,449.0 | -22.07% |
Grayscale Future Of Finance Etf Stock (GFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.03 | $13.28 | $8.75 | 221,717.0 | +35.41% |
| Nov, 2023 | $13.73 | $10.91 | $2.82 | 53,950.0 | +19.25% |
| Oct, 2023 | $12.01 | $10.28 | $1.73 | 41,691.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):