Get the Stockscreener App
0.00
100.00%
-27.69
Grayscale Future Of Finance Etf Stock (GFOF) Price History
The historical daily chart and data for Grayscale Future Of Finance Etf stock (GFOF), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Grayscale Future Of Finance Etf all-time high stock price is $28.67, occurred on November 29, 2024.
- The lowest Grayscale Future Of Finance Etf stock price recorded was $10.28 on October 13, 2023. Since then, Grayscale Future Of Finance Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GFOF is $28.67, representing a increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for GFOF is $14.73, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GFOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Grayscale Future Of Finance Etf Stock (GFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Future Of Finance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Future Of Finance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Future Of Finance Etf Stock (GFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Grayscale Future Of Finance Etf Stock (GFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.93 | $27.33 | $0.60 | 30,513.0 | -0.28% |
| Nov, 2024 | $28.67 | $19.30 | $9.38 | 85,510.0 | +38.98% |
| Oct, 2024 | $22.29 | $17.41 | $4.88 | 49,257.0 | +7.69% |
| Sep, 2024 | $19.17 | $15.47 | $3.69 | 44,213.0 | +7.62% |
| Aug, 2024 | $18.95 | $15.00 | $3.95 | 32,922.0 | -9.10% |
| Jul, 2024 | $22.72 | $18.46 | $4.26 | 45,032.0 | +0.25% |
| Jun, 2024 | $20.79 | $16.94 | $3.85 | 72,520.0 | +11.61% |
| May, 2024 | $17.76 | $15.36 | $2.40 | 51,976.0 | +9.12% |
| Apr, 2024 | $18.97 | $14.73 | $4.24 | 59,443.0 | -17.99% |
| Mar, 2024 | $19.70 | $15.82 | $3.88 | 112,755.0 | +7.74% |
| Feb, 2024 | $19.76 | $13.05 | $6.70 | 131,865.0 | +25.91% |
| Jan, 2024 | $19.13 | $12.99 | $6.14 | 134,449.0 | -22.07% |
Grayscale Future Of Finance Etf Stock (GFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.03 | $13.28 | $8.75 | 221,717.0 | +35.41% |
| Nov, 2023 | $13.73 | $10.91 | $2.82 | 53,950.0 | +19.25% |
| Oct, 2023 | $12.01 | $10.28 | $1.73 | 41,691.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):