Get the Stockscreener App
45.05
23.53%
8.58
Gold Fields Ltd Stock (GFIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gold Fields Ltd Stock (GFIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Fields Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Fields Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Fields Ltd Stock (GFIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.59 | $0.46 | 300.0 | +23.53% |
| Nov, 2025 | $37.50 | $36.47 | $1.03 | 674.0 | -6.51% |
| Oct, 2025 | $46.62 | $36.28 | $10.34 | 10,932.0 | -5.96% |
| Sep, 2025 | $42.00 | $33.06 | $8.94 | 5,265.0 | +28.80% |
| Aug, 2025 | $32.20 | $30.00 | $2.20 | 2,179.0 | +26.89% |
| Jul, 2025 | $25.80 | $23.85 | $1.95 | 841.0 | +5.62% |
| Jun, 2025 | $24.03 | $23.55 | $0.48 | 226.0 | +14.37% |
| May, 2025 | $21.03 | $21.01 | $0.02 | 3,092.0 | -9.17% |
| Apr, 2025 | $25.44 | $21.50 | $3.94 | 5,070.0 | +3.21% |
| Mar, 2025 | $22.50 | $18.40 | $4.10 | 3,332.0 | +17.95% |
| Feb, 2025 | $19.00 | $17.54 | $1.46 | 428.0 | +18.38% |
| Jan, 2025 | $16.05 | $13.87 | $2.18 | 1,034.0 | +19.39% |
Gold Fields Ltd Stock (GFIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.54 | $13.44 | $1.10 | 2,040.0 | -6.97% |
| Nov, 2024 | $16.36 | $13.90 | $2.46 | 1,036.0 | -21.55% |
| Oct, 2024 | $18.43 | $15.41 | $3.02 | 2,200.0 | +28.99% |
| Aug, 2024 | $16.83 | $14.28 | $2.55 | 7,672.0 | -15.00% |
| Jul, 2024 | $17.55 | $16.64 | $0.91 | 2,040.0 | +14.65% |
| Jun, 2024 | $16.01 | $13.95 | $2.06 | 1,311.0 | -9.27% |
| May, 2024 | $17.20 | $15.71 | $1.48 | 1,598.0 | -7.34% |
| Apr, 2024 | $18.43 | $16.52 | $1.91 | 3,092.0 | +7.20% |
| Mar, 2024 | $16.26 | $13.41 | $2.85 | 8,695.0 | +18.69% |
| Feb, 2024 | $15.58 | $13.70 | $1.88 | 2,861.0 | -6.23% |
| Jan, 2024 | $14.61 | $12.58 | $2.03 | 2,205.0 | -1.68% |
Gold Fields Ltd Stock (GFIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.35 | $14.28 | $2.07 | 2,873.0 | +4.35% |
| Oct, 2023 | $14.60 | $10.37 | $4.23 | 18,129.0 | +14.38% |
| Sep, 2023 | $12.45 | $12.45 | $0.00 | 255.0 | -0.84% |
| Aug, 2023 | $13.70 | $11.08 | $2.62 | 36,352.0 | -24.37% |
| Jul, 2023 | $16.60 | $14.80 | $1.80 | 2,432.0 | +11.78% |
| Jun, 2023 | $16.00 | $14.85 | $1.15 | 1,433.0 | +4.28% |
| May, 2023 | $17.13 | $14.24 | $2.89 | 42,105.0 | -8.25% |
| Apr, 2023 | $16.00 | $14.43 | $1.57 | 5,085.0 | +19.57% |
| Mar, 2023 | $13.27 | $9.49 | $3.78 | 3,977.0 | +16.31% |
| Feb, 2023 | $11.87 | $11.16 | $0.7101 | 594.0 | -10.51% |
| Jan, 2023 | $12.47 | $12.26 | $0.21 | 350.0 | +16.76% |
4.76%
0.58%
Cap:
|
Volume (24h):