Get the Stockscreener App
68.27
1.28%
+0.86
After Hours:
68.27
Griffon Corp. Stock (GFF) Price History
The historical daily chart and data for Griffon Corp. stock (GFF), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $68.27.
- Griffon Corp. all-time high stock price is $75.18, occurred on April 04, 2024.
- The lowest Griffon Corp. stock price recorded was $9.15 on March 23, 2020. Since then, Griffon Corp.'s stock price has risen over 646.12% to $68.27 now.
- The 52-week high stock price for GFF is $75.18, representing a 10.12% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for GFF is $28.00, indicating a -58.99% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Griffon Corp. (GFF) stock in the beginning of 2023 was $27.96. The stock closed the year at $35.79, a gain of over 28.00% for the year.
The table below shows more information about GFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $68.51 | $67.33 | $1.18 | 223,947.0 | +1.28% |
| Apr 25, 2024 | $67.53 | $65.85 | $1.68 | 202,503.0 | -0.59% |
| Apr 24, 2024 | $69.77 | $67.10 | $2.67 | 226,353.0 | -1.84% |
| Apr 23, 2024 | $69.37 | $66.92 | $2.45 | 250,185.0 | +3.85% |
| Apr 22, 2024 | $66.91 | $65.62 | $1.29 | 233,842.0 | +0.83% |
| Apr 19, 2024 | $66.57 | $65.09 | $1.48 | 450,329.0 | +1.18% |
| Apr 18, 2024 | $66.96 | $65.11 | $1.85 | 348,335.0 | -0.09% |
| Apr 17, 2024 | $67.16 | $64.90 | $2.26 | 239,599.0 | -1.89% |
| Apr 16, 2024 | $66.89 | $65.40 | $1.49 | 248,809.0 | -0.27% |
| Apr 15, 2024 | $69.02 | $66.15 | $2.86 | 285,464.0 | -1.32% |
| Apr 12, 2024 | $68.47 | $67.10 | $1.37 | 227,183.0 | -1.30% |
| Apr 11, 2024 | $68.89 | $68.03 | $0.86 | 257,663.0 | +0.96% |
| Apr 10, 2024 | $69.77 | $66.87 | $2.89 | 336,210.0 | -3.10% |
| Apr 09, 2024 | $73.22 | $68.70 | $4.52 | 446,552.0 | -4.40% |
| Apr 08, 2024 | $75.00 | $73.03 | $1.97 | 209,400.0 | -1.69% |
| Apr 05, 2024 | $74.61 | $72.46 | $2.15 | 276,800.0 | +2.93% |
| Apr 04, 2024 | $75.18 | $71.78 | $3.40 | 345,950.0 | -1.20% |
| Apr 03, 2024 | $73.27 | $70.39 | $2.88 | 270,117.0 | +3.56% |
| Apr 02, 2024 | $71.50 | $69.76 | $1.74 | 351,006.0 | -2.05% |
Griffon Corp. Stock (GFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Griffon Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Griffon Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Griffon Corp. Stock (GFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $75.18 | $64.90 | $10.28 | 5,896,230.0 | -6.91% |
| Mar, 2024 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| Feb, 2024 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| Jan, 2024 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp. Stock (GFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| Nov, 2023 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| Oct, 2023 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| Sep, 2023 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| Aug, 2023 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| Jul, 2023 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| Jun, 2023 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| May, 2023 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| Apr, 2023 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| Mar, 2023 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| Feb, 2023 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| Jan, 2023 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
Griffon Corp. Stock (GFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.69 | $33.82 | $3.87 | 10,107,754.0 | +1.36% |
| Nov, 2022 | $36.75 | $30.47 | $6.28 | 8,431,120.0 | +9.86% |
| Oct, 2022 | $33.53 | $28.85 | $4.68 | 7,051,927.0 | +8.88% |
| Sep, 2022 | $34.92 | $28.48 | $6.44 | 8,128,592.0 | -5.84% |
| Aug, 2022 | $34.35 | $28.13 | $6.22 | 9,199,994.0 | +4.47% |
| Jul, 2022 | $30.13 | $25.59 | $4.54 | 6,881,618.0 | +7.06% |
| Jun, 2022 | $33.38 | $25.43 | $7.95 | 9,614,585.0 | -12.60% |
| May, 2022 | $32.35 | $19.76 | $12.59 | 14,980,608.0 | +71.41% |
| Apr, 2022 | $20.34 | $17.56 | $2.78 | 8,508,997.0 | -6.59% |
| Mar, 2022 | $23.80 | $19.94 | $3.86 | 7,655,668.0 | -13.10% |
| Feb, 2022 | $23.91 | $20.63 | $3.28 | 6,185,484.0 | +2.95% |
| Jan, 2022 | $28.85 | $21.22 | $7.63 | 3,674,405.0 | -21.38% |
0.06%
0.52%
Cap:
|
Volume (24h):