Get the Stockscreener App
53.55
0.59%
-0.3179
After Hours:
53.58
0.0295
+0.06%
Cambria Global Ew Etf Stock (GEW) Price History
The historical daily chart and data for Cambria Global Ew Etf stock (GEW), show that the latest closing stock price as of March 02, 2026, is $53.55.
- Cambria Global Ew Etf all-time high stock price is $53.87, occurred on February 27, 2026.
- The lowest Cambria Global Ew Etf stock price recorded was $49.21 on November 20, 2025. Since then, Cambria Global Ew Etf's stock price has risen over 8.82% to $53.55 now.
- The 52-week high stock price for GEW is $53.87, representing a 0.59% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GEW is $49.21, indicating a -8.10% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about GEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $53.62 | $53.55 | $0.0695 | 29,280.0 | -0.59% |
| Feb 27, 2026 | $53.87 | $53.73 | $0.1384 | 158.0 | +0.20% |
| Feb 26, 2026 | $53.77 | $53.30 | $0.47 | 26,601.0 | -0.16% |
| Feb 25, 2026 | $53.85 | $53.85 | $0.00 | 9.00 | +0.61% |
| Feb 24, 2026 | $53.52 | $53.46 | $0.0584 | 160.0 | +0.62% |
| Feb 23, 2026 | $53.19 | $53.19 | $0.00 | 19.00 | -0.80% |
| Feb 20, 2026 | $53.62 | $53.62 | $0.00 | 76.00 | +0.63% |
| Feb 19, 2026 | $53.29 | $53.25 | $0.0368 | 536.0 | -0.31% |
| Feb 18, 2026 | $53.45 | $53.45 | $0.00 | 163.0 | +0.37% |
| Feb 17, 2026 | $53.26 | $53.23 | $0.027 | 1,220.0 | -0.09% |
| Feb 13, 2026 | $53.31 | $53.31 | $0.00 | 370.0 | +0.31% |
| Feb 12, 2026 | $53.80 | $53.14 | $0.6571 | 5,735.0 | -0.50% |
| Feb 11, 2026 | $53.74 | $53.41 | $0.326 | 39,933.0 | -0.26% |
| Feb 10, 2026 | $53.73 | $53.55 | $0.18 | 1,691.0 | -0.26% |
| Feb 09, 2026 | $53.69 | $53.69 | $0.00 | 44.00 | +0.83% |
| Feb 06, 2026 | $53.25 | $52.91 | $0.3376 | 443.0 | +2.24% |
| Feb 05, 2026 | $52.08 | $52.08 | $0.00 | 36.00 | -1.30% |
| Feb 04, 2026 | $52.77 | $52.77 | $0.00 | 113.0 | -0.18% |
| Feb 03, 2026 | $52.86 | $52.86 | $0.00 | 147.0 | -0.01% |
Cambria Global Ew Etf Stock (GEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Ew Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Ew Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Ew Etf Stock (GEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.62 | $53.55 | $0.0695 | 58,560.0 | -0.59% |
| Feb, 2026 | $53.87 | $52.08 | $1.78 | 87,195.0 | +2.17% |
| Jan, 2026 | $53.13 | $51.10 | $2.03 | 221,783.0 | +2.57% |
Cambria Global Ew Etf Stock (GEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $50.33 | $1.43 | 32,807.0 | +0.86% |
| Nov, 2025 | $51.33 | $49.21 | $2.12 | 18,156.0 | +0.21% |
| Oct, 2025 | $51.87 | $49.51 | $2.36 | 183,598.0 | +1.35% |
| Sep, 2025 | $50.36 | $50.17 | $0.1889 | 404.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):