Get the Stockscreener App
1.30
15.04%
0.17
After Hours:
1.88
0.58
+44.62%
General Enterprise Ventures Inc Stock (GEVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $1.30 | $1.00 | $0.30 | 190,190.0 | +15.04% |
| Aug 06, 2025 | $1.27 | $1.03 | $0.24 | 94,460.0 | -0.88% |
| Aug 05, 2025 | $1.24 | $1.09 | $0.15 | 90,998.0 | -7.32% |
| Aug 04, 2025 | $1.29 | $1.23 | $0.06 | 47,777.0 | -0.81% |
| Aug 01, 2025 | $1.29 | $1.24 | $0.05 | 35,938.0 | -3.88% |
| Jul 31, 2025 | $1.33 | $1.27 | $0.0565 | 96,546.0 | -1.38% |
| Jul 30, 2025 | $1.32 | $1.28 | $0.042 | 53,209.0 | +1.40% |
| Jul 29, 2025 | $1.40 | $1.06 | $0.34 | 260,065.0 | -6.52% |
| Jul 28, 2025 | $1.54 | $1.19 | $0.35 | 331,956.0 | -1.43% |
| Jul 25, 2025 | $1.65 | $1.31 | $0.34 | 245,569.0 | -13.58% |
| Jul 24, 2025 | $1.69 | $1.58 | $0.105 | 36,425.0 | -0.61% |
| Jul 23, 2025 | $1.77 | $1.51 | $0.26 | 154,473.0 | -7.57% |
| Jul 22, 2025 | $1.85 | $1.70 | $0.15 | 65,749.0 | -2.03% |
| Jul 21, 2025 | $1.95 | $1.72 | $0.23 | 76,386.0 | +0.00% |
| Jul 18, 2025 | $2.00 | $1.73 | $0.27 | 127,722.0 | -7.81% |
| Jul 17, 2025 | $1.99 | $1.91 | $0.0825 | 25,736.0 | -2.01% |
| Jul 16, 2025 | $2.07 | $1.95 | $0.12 | 69,453.0 | -0.87% |
| Jul 15, 2025 | $2.02 | $1.98 | $0.04 | 24,265.0 | -0.50% |
| Jul 14, 2025 | $2.03 | $1.98 | $0.05 | 70,052.0 | +1.00% |
| Jul 11, 2025 | $2.02 | $1.91 | $0.11 | 61,112.0 | +0.00% |
General Enterprise Ventures Inc Stock (GEVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Enterprise Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Enterprise Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Enterprise Ventures Inc Stock (GEVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.30 | $1.00 | $0.30 | 459,363.0 | +0.78% |
| Jul, 2025 | $2.10 | $1.06 | $1.04 | 2,237,608.0 | -33.85% |
| Jun, 2025 | $2.15 | $1.23 | $0.92 | 1,590,012.0 | -6.70% |
| May, 2025 | $2.10 | $1.30 | $0.795 | 1,073,076.0 | +39.33% |
| Apr, 2025 | $1.58 | $0.99 | $0.59 | 613,374.0 | +25.00% |
| Mar, 2025 | $1.60 | $1.03 | $0.57 | 1,737,017.0 | +14.29% |
| Feb, 2025 | $1.05 | $0.4702 | $0.5798 | 1,121,574.0 | +49.74% |
| Jan, 2025 | $1.25 | $0.6191 | $0.6309 | 1,235,458.0 | -3.92% |
General Enterprise Ventures Inc Stock (GEVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.58 | $0.37 | 216,410.0 | -8.64% |
| Nov, 2024 | $1.00 | $0.58 | $0.42 | 366,085.0 | +25.58% |
| Oct, 2024 | $0.70 | $0.5858 | $0.1143 | 111,272.0 | -6.18% |
| Sep, 2024 | $0.99 | $0.656 | $0.334 | 298,196.0 | -10.69% |
| Aug, 2024 | $0.80 | $0.4072 | $0.3928 | 341,528.0 | +33.24% |
| Jul, 2024 | $0.74 | $0.5511 | $0.1889 | 290,335.0 | -18.63% |
| Jun, 2024 | $0.79 | $0.4614 | $0.3286 | 287,382.0 | +10.94% |
| May, 2024 | $0.79 | $0.525 | $0.265 | 448,786.0 | +6.67% |
| Apr, 2024 | $0.80 | $0.46 | $0.34 | 592,216.0 | -20.00% |
| Mar, 2024 | $0.92 | $0.60 | $0.32 | 614,106.0 | -17.58% |
| Feb, 2024 | $0.92 | $0.73 | $0.19 | 282,717.0 | +3.92% |
| Jan, 2024 | $1.00 | $0.57 | $0.43 | 280,142.0 | +21.65% |
General Enterprise Ventures Inc Stock (GEVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.58 | $0.52 | 266,117.0 | +19.97% |
| Nov, 2023 | $0.85 | $0.319 | $0.531 | 498,342.0 | +17.65% |
| Oct, 2023 | $0.99 | $0.50 | $0.49 | 349,253.0 | -13.56% |
| Sep, 2023 | $0.84 | $0.3055 | $0.5345 | 411,245.0 | -29.76% |
| Aug, 2023 | $1.20 | $0.265 | $0.935 | 1,020,888.0 | +94.90% |
| Jul, 2023 | $0.445 | $0.31 | $0.135 | 162,357.0 | -2.60% |
| Jun, 2023 | $0.4979 | $0.264 | $0.2339 | 229,746.0 | +16.45% |
| May, 2023 | $0.84 | $0.1953 | $0.6447 | 163,356.0 | +11.76% |
| Apr, 2023 | $0.35 | $0.147 | $0.203 | 274,774.0 | +100.00% |
| Mar, 2023 | $0.21 | $0.142 | $0.068 | 193,106.0 | -29.17% |
| Feb, 2023 | $0.48 | $0.20 | $0.28 | 47,538.0 | -11.11% |
| Jan, 2023 | $0.495 | $0.22 | $0.275 | 294,962.0 | -44.90% |
10.38%
5.71%
Cap:
|
Volume (24h):