Get the Stockscreener App
0.0132
4.25%
-0.000585
General European Strategic Invts Inc Stock (GESI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.015 | $0.0127 | $0.00233 | 488.0 | -7.64% |
| Apr 04, 2025 | $0.0138 | $0.011 | $0.00275 | 2,952.0 | +25.00% |
| Apr 03, 2025 | $0.011 | $0.011 | $0.00 | 2,000.0 | -4.76% |
| Apr 02, 2025 | $0.0116 | $0.011 | $0.00055 | 375.0 | -26.90% |
| Apr 01, 2025 | $0.0158 | $0.0137 | $0.0021 | 1,100.0 | -21.00% |
| Mar 31, 2025 | $0.02 | $0.0137 | $0.0063 | 41,548.0 | +45.99% |
| Mar 28, 2025 | $0.0137 | $0.0137 | $0.00 | 732.0 | -2.25% |
| Mar 27, 2025 | $0.014 | $0.014 | $0.00 | 359.0 | -16.82% |
| Mar 26, 2025 | $0.0169 | $0.0169 | $0.00 | 173.0 | +2.74% |
General European Strategic Invts Inc Stock (GESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General European Strategic Invts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General European Strategic Invts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General European Strategic Invts Inc Stock (GESI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0158 | $0.011 | $0.0048 | 6,915.0 | -36.50% |
| Mar, 2025 | $0.0232 | $0.0094 | $0.0138 | 187,624.0 | +98.02% |
| Feb, 2025 | $0.0588 | $0.01 | $0.0488 | 28,638.0 | -8.18% |
| Jan, 2025 | $0.0588 | $0.01 | $0.0488 | 22,036.0 | -12.00% |
General European Strategic Invts Inc Stock (GESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0397 | $0.01 | $0.0297 | 247,955.0 | -24.92% |
| Nov, 2024 | $0.10 | $0.01 | $0.09 | 135,930.0 | +64.05% |
| Oct, 2024 | $0.0543 | $0.0101 | $0.0442 | 34,764.0 | -47.10% |
| Sep, 2024 | $0.07 | $0.011 | $0.059 | 66,203.0 | +94.37% |
| Aug, 2024 | $0.0156 | $0.01 | $0.00555 | 41,293.0 | +31.93% |
| Jul, 2024 | $0.0151 | $0.01 | $0.00505 | 32,484.0 | -32.89% |
| Jun, 2024 | $0.0194 | $0.0028 | $0.0166 | 54,651.0 | -14.49% |
| May, 2024 | $0.0332 | $0.0025 | $0.0307 | 269,762.0 | +10.00% |
| Apr, 2024 | $0.0331 | $0.015 | $0.0181 | 46,624.0 | -45.16% |
| Mar, 2024 | $0.0482 | $0.015 | $0.0332 | 81,158.0 | -16.64% |
| Feb, 2024 | $0.0525 | $0.01 | $0.0425 | 72,157.0 | +36.72% |
| Jan, 2024 | $0.033 | $0.01 | $0.023 | 59,431.0 | -6.91% |
General European Strategic Invts Inc Stock (GESI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0405 | $0.01 | $0.0305 | 226,569.0 | -11.58% |
| Nov, 2023 | $0.075 | $0.02 | $0.055 | 351,578.0 | -48.17% |
| Oct, 2023 | $0.09 | $0.02 | $0.07 | 69,548.0 | -33.33% |
| Sep, 2023 | $0.09 | $0.02 | $0.07 | 106,779.0 | +80.00% |
| Aug, 2023 | $0.1078 | $0.05 | $0.0578 | 105,730.0 | -44.79% |
| Jul, 2023 | $0.1078 | $0.05 | $0.0578 | 98,970.0 | +23.72% |
| Jun, 2023 | $0.0866 | $0.0505 | $0.0361 | 78,900.0 | -8.04% |
| May, 2023 | $0.1056 | $0.05 | $0.0556 | 96,198.0 | -16.40% |
| Apr, 2023 | $0.17 | $0.02 | $0.15 | 38,360.0 | +46.26% |
| Mar, 2023 | $0.2975 | $0.0601 | $0.2374 | 171,578.0 | -76.59% |
| Feb, 2023 | $0.3499 | $0.0206 | $0.3293 | 221,437.0 | +1,054% |
| Jan, 2023 | $0.0512 | $0.0209 | $0.0303 | 79,516.0 | -26.69% |
1.50%
2.04%
Cap:
|
Volume (24h):