Get the Stockscreener App
0.0003
0.00%
0.00
General European Strategic Invts Inc Stock (GESI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0003 | $0.0003 | $0.00 | 683.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 235.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 100.0 | +0.00% |
| Mar 23, 2026 | $0.7503 | $0.0003 | $0.75 | 4,412.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0003 | $0.00 | 711.0 | +0.00% |
| Mar 18, 2026 | $0.0403 | $0.0003 | $0.04 | 740.0 | -94.00% |
| Mar 12, 2026 | $0.005 | $0.005 | $0.00 | 3,010.0 | +1,567% |
| Mar 10, 2026 | $0.0007 | $0.0003 | $0.0004 | 835.0 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0003 | $0.00 | 150.0 | +0.00% |
| Mar 06, 2026 | $0.0003 | $0.0003 | $0.00 | 2,032.0 | +0.00% |
| Mar 05, 2026 | $0.0003 | $0.0003 | $0.00 | 1,407.0 | +0.00% |
General European Strategic Invts Inc Stock (GESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General European Strategic Invts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General European Strategic Invts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
General European Strategic Invts Inc Stock (GESI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7503 | $0.0003 | $0.75 | 149,300.0 | -66.67% |
| Feb, 2026 | $0.0009 | $0.0002 | $0.0007 | 1,872.0 | +350.00% |
| Jan, 2026 | $0.7502 | $0.0001 | $0.7501 | 10,326.0 | -80.00% |
General European Strategic Invts Inc Stock (GESI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.041 | $0.001 | $0.04 | 85,871.0 | +0.00% |
| Nov, 2025 | $0.041 | $0.001 | $0.04 | 13,564.0 | -50.00% |
| Oct, 2025 | $0.0095 | $0.001 | $0.0085 | 46,448.0 | -89.74% |
| Sep, 2025 | $0.0495 | $0.001 | $0.0485 | 22,424.0 | +105.26% |
| Aug, 2025 | $0.0495 | $0.0095 | $0.04 | 39,448.0 | +0.00% |
| Jul, 2025 | $0.0511 | $0.0095 | $0.0416 | 36,052.0 | -59.57% |
| Jun, 2025 | $0.0235 | $0.0095 | $0.014 | 22,385.0 | +147.37% |
| May, 2025 | $0.0152 | $0.0095 | $0.00568 | 61,993.0 | -37.40% |
| Apr, 2025 | $0.022 | $0.0089 | $0.0131 | 18,261.0 | -24.13% |
| Mar, 2025 | $0.0232 | $0.0094 | $0.0138 | 187,624.0 | +98.02% |
| Feb, 2025 | $0.0588 | $0.01 | $0.0488 | 28,638.0 | -8.18% |
| Jan, 2025 | $0.0588 | $0.01 | $0.0488 | 22,036.0 | -12.00% |
General European Strategic Invts Inc Stock (GESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0397 | $0.01 | $0.0297 | 247,955.0 | -24.92% |
| Nov, 2024 | $0.10 | $0.01 | $0.09 | 135,930.0 | +64.05% |
| Oct, 2024 | $0.0543 | $0.0101 | $0.0442 | 34,764.0 | -47.10% |
| Sep, 2024 | $0.07 | $0.011 | $0.059 | 66,203.0 | +94.37% |
| Aug, 2024 | $0.0156 | $0.01 | $0.00555 | 41,293.0 | +31.93% |
| Jul, 2024 | $0.0151 | $0.01 | $0.00505 | 32,484.0 | -32.89% |
| Jun, 2024 | $0.0194 | $0.0028 | $0.0166 | 54,651.0 | -14.49% |
| May, 2024 | $0.0332 | $0.0025 | $0.0307 | 269,762.0 | +10.00% |
| Apr, 2024 | $0.0331 | $0.015 | $0.0181 | 46,624.0 | -45.16% |
| Mar, 2024 | $0.0482 | $0.015 | $0.0332 | 81,233.0 | -16.64% |
| Feb, 2024 | $0.0525 | $0.01 | $0.0425 | 72,385.0 | +36.72% |
| Jan, 2024 | $0.033 | $0.01 | $0.023 | 59,431.0 | -6.91% |
0.27%
0.34%
Cap:
|
Volume (24h):