Get the Stockscreener App
51.55
0.62%
0.3184
Cambria Global Ew 2 Etf Stock (GEQ) Price History
The historical daily chart and data for Cambria Global Ew 2 Etf stock (GEQ), show that the latest closing stock price as of October 13, 2026, is $51.55.
- Cambria Global Ew 2 Etf all-time high stock price is $52.81, occurred on August 14, 2026.
- The lowest Cambria Global Ew 2 Etf stock price recorded was $45.90 on September 29, 2026. Since then, Cambria Global Ew 2 Etf's stock price has risen over 12.30% to $51.55 now.
- The 52-week high stock price for GEQ is $52.81, representing a 2.46% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for GEQ is $45.90, indicating a -10.95% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about GEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $51.55 | $51.55 | $0.00 | 10.00 | +0.62% |
| Oct 12, 2026 | $51.36 | $51.23 | $0.1334 | 4,852.0 | -0.03% |
| Oct 09, 2026 | $51.24 | $51.24 | $0.00 | 11.00 | +0.73% |
| Oct 08, 2026 | $50.87 | $50.87 | $0.00 | 15.00 | -0.80% |
| Oct 07, 2026 | $51.28 | $51.28 | $0.00 | 13.00 | -0.65% |
| Oct 06, 2026 | $51.61 | $51.61 | $0.00 | 56.00 | +0.49% |
| Oct 05, 2026 | $51.36 | $51.36 | $0.00 | 14.00 | +0.84% |
| Oct 02, 2026 | $50.93 | $50.93 | $0.00 | 18.00 | +0.62% |
| Oct 01, 2026 | $50.62 | $50.62 | $0.00 | 107.0 | -0.04% |
| Sep 30, 2026 | $50.92 | $50.64 | $0.286 | 226.0 | -0.32% |
| Sep 29, 2026 | $50.80 | $45.90 | $4.90 | 1,909.0 | -0.02% |
| Sep 28, 2026 | $50.81 | $50.81 | $0.00 | 13.00 | -1.21% |
| Sep 25, 2026 | $51.44 | $51.31 | $0.125 | 212.0 | +0.46% |
| Sep 24, 2026 | $51.20 | $51.20 | $0.00 | 10.00 | -0.17% |
| Sep 23, 2026 | $51.29 | $51.29 | $0.00 | 89.00 | -0.91% |
| Sep 22, 2026 | $51.76 | $51.76 | $0.00 | 11.00 | +0.09% |
| Sep 21, 2026 | $51.71 | $51.71 | $0.00 | 10.00 | +1.20% |
| Sep 18, 2026 | $51.10 | $51.10 | $0.00 | 12.00 | -0.21% |
| Sep 17, 2026 | $51.21 | $51.21 | $0.00 | 12.00 | +0.93% |
| Sep 16, 2026 | $50.74 | $50.74 | $0.00 | 12.00 | -0.52% |
| Sep 15, 2026 | $51.00 | $51.00 | $0.00 | 13.00 | -0.69% |
Cambria Global Ew 2 Etf Stock (GEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Ew 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Ew 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Ew 2 Etf Stock (GEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $51.61 | $50.62 | $0.9912 | 5,096.0 | +1.79% |
| Sep, 2026 | $52.40 | $45.90 | $6.50 | 12,248.0 | -2.86% |
| Aug, 2026 | $52.81 | $51.33 | $1.49 | 20,402.0 | +2.86% |
| Jul, 2026 | $51.58 | $49.86 | $1.72 | 51,412.0 | -0.90% |
| Jun, 2026 | $51.25 | $49.29 | $1.96 | 167,693.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):