Get the Stockscreener App
33.07
0.32%
0.1056
After Hours:
33.07
0.0003
+0.00%
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Price History
The historical daily chart and data for Wisdomtree Geoalpha Opportunities Fund stock (GEOA), show that the latest closing stock price as of December 05, 2025, is $33.07.
- Wisdomtree Geoalpha Opportunities Fund all-time high stock price is $33.14, occurred on October 28, 2025.
- The lowest Wisdomtree Geoalpha Opportunities Fund stock price recorded was $0.00 on September 24, 2025. Since then, Wisdomtree Geoalpha Opportunities Fund's stock price has risen over to $33.07 now.
- The 52-week high stock price for GEOA is $33.14, representing a 0.22% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GEOA is $28.90, indicating a -12.61% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GEOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $33.07 | $33.07 | $0.00 | 3.00 | +0.32% |
| Dec 04, 2025 | $32.96 | $32.96 | $0.00 | 0.00 | -0.51% |
| Dec 03, 2025 | $33.13 | $33.13 | $0.00 | 4.00 | +0.69% |
| Dec 02, 2025 | $32.91 | $32.91 | $0.00 | 20.00 | +0.43% |
| Dec 01, 2025 | $32.77 | $32.77 | $0.00 | 2.00 | -0.53% |
| Nov 28, 2025 | $32.94 | $32.94 | $0.00 | 3.00 | +0.99% |
| Nov 26, 2025 | $32.62 | $32.62 | $0.00 | 51.00 | +0.82% |
| Nov 25, 2025 | $32.35 | $32.35 | $0.00 | 0.00 | +1.46% |
| Nov 24, 2025 | $31.88 | $31.88 | $0.00 | 3.00 | +0.75% |
| Nov 21, 2025 | $31.65 | $31.65 | $0.00 | 2.00 | +1.13% |
| Nov 20, 2025 | $31.29 | $31.29 | $0.00 | 0.00 | -1.40% |
| Nov 19, 2025 | $31.74 | $31.74 | $0.00 | 28.00 | -0.03% |
| Nov 18, 2025 | $31.75 | $31.75 | $0.00 | 7.00 | -0.60% |
| Nov 17, 2025 | $31.94 | $31.94 | $0.00 | 2.00 | -0.78% |
| Nov 14, 2025 | $32.19 | $32.07 | $0.1203 | 202.0 | -0.16% |
| Nov 13, 2025 | $32.24 | $32.24 | $0.00 | 11.00 | -1.15% |
| Nov 12, 2025 | $32.62 | $32.62 | $0.00 | 0.00 | -0.02% |
| Nov 11, 2025 | $32.62 | $32.62 | $0.00 | 4.00 | +0.37% |
| Nov 10, 2025 | $32.50 | $32.50 | $0.00 | 0.00 | +1.22% |
| Nov 07, 2025 | $32.11 | $32.11 | $0.00 | 195.0 | +0.43% |
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Geoalpha Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Geoalpha Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.13 | $32.77 | $0.3684 | 32.00 | +0.39% |
| Nov, 2025 | $32.94 | $31.29 | $1.65 | 536.0 | +0.96% |
| Oct, 2025 | $33.14 | $30.82 | $2.32 | 807.0 | +3.74% |
| Sep, 2025 | $31.46 | $29.59 | $1.87 | 1,547.0 | +5.82% |
| Aug, 2025 | $30.06 | $28.90 | $1.16 | 7,074.0 | +1.66% |
| Jul, 2025 | $30.09 | $29.23 | $0.8507 | 3,567.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):