Get the Stockscreener App
0.00
100.00%
-36.27
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Price History
The historical daily chart and data for Wisdomtree Geoalpha Opportunities Fund stock (GEOA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Wisdomtree Geoalpha Opportunities Fund all-time high stock price is $37.04, occurred on February 11, 2026.
- The lowest Wisdomtree Geoalpha Opportunities Fund stock price recorded was $0.00 on September 24, 2025. Since then, Wisdomtree Geoalpha Opportunities Fund's stock price has risen over to $0.00 now.
- The 52-week high stock price for GEOA is $37.04, representing a increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GEOA is $29.59, indicating a decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about GEOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 31, 2026 | $36.28 | $36.23 | $0.05 | 1,410.0 | +0.39% |
| Jul 30, 2026 | $36.13 | $35.93 | $0.20 | 3,116.0 | +0.31% |
| Jul 29, 2026 | $36.22 | $36.02 | $0.2009 | 1,371.0 | -0.72% |
| Jul 28, 2026 | $36.52 | $36.24 | $0.275 | 31,818.0 | +0.88% |
| Jul 27, 2026 | $35.97 | $35.97 | $0.00 | 6.00 | +1.17% |
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Geoalpha Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Geoalpha Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $36.59 | $35.27 | $1.32 | 39,756.0 | +1.33% |
| Jun, 2026 | $37.03 | $35.42 | $1.61 | 2,192.0 | -2.73% |
| May, 2026 | $36.80 | $35.31 | $1.49 | 5,869.0 | +2.93% |
| Apr, 2026 | $35.75 | $33.80 | $1.95 | 1,832.0 | +6.31% |
| Mar, 2026 | $36.03 | $32.69 | $3.33 | 5,706.0 | -7.21% |
| Feb, 2026 | $37.04 | $35.46 | $1.59 | 2,627.0 | +2.81% |
| Jan, 2026 | $35.49 | $33.37 | $2.13 | 16,986.0 | +6.67% |
Wisdomtree Geoalpha Opportunities Fund Stock (GEOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.58 | $32.77 | $0.8138 | 28,934.0 | +0.82% |
| Nov, 2025 | $32.94 | $31.29 | $1.65 | 536.0 | +0.96% |
| Oct, 2025 | $33.14 | $30.82 | $2.32 | 807.0 | +3.74% |
| Sep, 2025 | $31.46 | $29.59 | $1.87 | 1,547.0 | +5.82% |
| Aug, 2025 | $30.06 | $28.90 | $1.16 | 7,074.0 | +1.66% |
| Jul, 2025 | $30.09 | $29.23 | $0.8507 | 3,567.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):