Get the Stockscreener App
11.90
0.50%
-0.06
After Hours:
11.88
-0.02
-0.17%
Genter Capital International Dividend Etf Stock (GENW) Price History
The historical daily chart and data for Genter Capital International Dividend Etf stock (GENW), show that the latest closing stock price as of July 11, 2025, is $11.90.
- Genter Capital International Dividend Etf all-time high stock price is $12.04, occurred on June 16, 2025.
- The lowest Genter Capital International Dividend Etf stock price recorded was $9.8142 on April 08, 2025. Since then, Genter Capital International Dividend Etf's stock price has risen over 21.25% to $11.90 now.
- The 52-week high stock price for GENW is $12.04, representing a 1.15% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GENW is $9.8142, indicating a -17.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GENW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $11.90 | $11.88 | $0.025 | 3,248.0 | -0.50% |
| Jul 10, 2025 | $11.96 | $11.93 | $0.0266 | 639.0 | +0.46% |
| Jul 09, 2025 | $11.92 | $11.89 | $0.03 | 21,191.0 | +0.38% |
| Jul 08, 2025 | $11.86 | $11.83 | $0.03 | 862.0 | +0.13% |
| Jul 07, 2025 | $11.85 | $11.81 | $0.035 | 396.0 | -1.04% |
| Jul 03, 2025 | $11.97 | $11.94 | $0.0298 | 690.0 | +0.80% |
| Jul 02, 2025 | $11.92 | $11.88 | $0.045 | 267.0 | -0.54% |
| Jul 01, 2025 | $11.94 | $11.88 | $0.06 | 29,638.0 | +0.17% |
| Jun 30, 2025 | $11.92 | $11.89 | $0.0301 | 969.0 | +0.17% |
| Jun 27, 2025 | $11.90 | $11.86 | $0.0408 | 903.0 | -0.75% |
| Jun 26, 2025 | $11.99 | $11.92 | $0.0664 | 1,011.0 | +1.70% |
| Jun 25, 2025 | $11.79 | $11.79 | $0.00 | 105.0 | -0.92% |
| Jun 24, 2025 | $11.90 | $11.87 | $0.0337 | 253.0 | +0.58% |
| Jun 23, 2025 | $11.83 | $11.70 | $0.135 | 528.0 | +0.80% |
| Jun 20, 2025 | $11.74 | $11.74 | $0.00 | 50.00 | -0.41% |
| Jun 18, 2025 | $11.86 | $11.79 | $0.075 | 504.0 | +0.04% |
| Jun 17, 2025 | $11.94 | $11.78 | $0.155 | 1,395.0 | -1.75% |
| Jun 16, 2025 | $12.04 | $11.99 | $0.0465 | 393.0 | +0.46% |
| Jun 13, 2025 | $11.94 | $11.94 | $0.00 | 107.0 | -0.41% |
Genter Capital International Dividend Etf Stock (GENW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genter Capital International Dividend Etf Stock (GENW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.97 | $11.81 | $0.16 | 60,179.0 | -0.17% |
| Jun, 2025 | $12.04 | $11.70 | $0.3415 | 14,049.0 | +1.03% |
| May, 2025 | $11.85 | $11.24 | $0.61 | 19,819.0 | +4.41% |
| Apr, 2025 | $11.39 | $9.81 | $1.58 | 14,942.0 | +2.27% |
| Mar, 2025 | $11.53 | $10.88 | $0.65 | 29,386.0 | +3.28% |
| Feb, 2025 | $10.79 | $10.28 | $0.5058 | 15,865.0 | +2.78% |
| Jan, 2025 | $10.51 | $10.19 | $0.3178 | 242.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):