Get the Stockscreener App
12.51
0.65%
-0.082
After Hours:
12.52
0.011
+0.09%
Genter Capital International Dividend Etf Stock (GENW) Price History
The historical daily chart and data for Genter Capital International Dividend Etf stock (GENW), show that the latest closing stock price as of November 19, 2025, is $12.51.
- Genter Capital International Dividend Etf all-time high stock price is $12.94, occurred on November 13, 2025.
- The lowest Genter Capital International Dividend Etf stock price recorded was $0.00 on September 24, 2025. Since then, Genter Capital International Dividend Etf's stock price has risen over to $12.51 now.
- The 52-week high stock price for GENW is $12.94, representing a 3.45% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for GENW is $9.8142, indicating a -21.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GENW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $12.57 | $12.51 | $0.061 | 881.0 | -0.65% |
| Nov 18, 2025 | $12.59 | $12.54 | $0.051 | 7,062.0 | -0.82% |
| Nov 17, 2025 | $12.78 | $12.68 | $0.095 | 2,231.0 | -1.28% |
| Nov 14, 2025 | $12.86 | $12.86 | $0.00 | 410.0 | +0.05% |
| Nov 13, 2025 | $12.94 | $12.85 | $0.0866 | 719.0 | -0.32% |
| Nov 12, 2025 | $12.91 | $12.89 | $0.015 | 242.0 | +0.66% |
| Nov 11, 2025 | $12.81 | $12.81 | $0.00 | 313.0 | +1.17% |
| Nov 10, 2025 | $12.67 | $12.65 | $0.0195 | 608.0 | +0.88% |
| Nov 07, 2025 | $12.55 | $12.55 | $0.00 | 16.00 | +0.05% |
| Nov 06, 2025 | $12.55 | $12.48 | $0.0688 | 3,211.0 | +0.78% |
| Nov 05, 2025 | $12.47 | $12.45 | $0.0216 | 408.0 | +0.72% |
| Nov 04, 2025 | $12.37 | $12.36 | $0.010 | 365.0 | -0.76% |
| Nov 03, 2025 | $12.50 | $12.46 | $0.045 | 5,110.0 | -0.34% |
| Oct 31, 2025 | $12.50 | $12.50 | $0.00 | 9.00 | -0.18% |
| Oct 30, 2025 | $12.55 | $12.51 | $0.04 | 18,177.0 | -0.43% |
| Oct 29, 2025 | $12.63 | $12.57 | $0.0554 | 3,029.0 | -0.60% |
| Oct 28, 2025 | $12.65 | $12.65 | $0.00 | 22.00 | +0.28% |
| Oct 27, 2025 | $12.66 | $12.60 | $0.06 | 3,928.0 | +0.71% |
| Oct 24, 2025 | $12.53 | $12.53 | $0.00 | 37.00 | -0.02% |
| Oct 23, 2025 | $12.53 | $12.53 | $0.00 | 6.00 | +0.22% |
| Oct 22, 2025 | $12.50 | $12.50 | $0.00 | 13.00 | +0.17% |
| Oct 21, 2025 | $12.48 | $12.48 | $0.00 | 65.00 | -0.45% |
Genter Capital International Dividend Etf Stock (GENW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genter Capital International Dividend Etf Stock (GENW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.94 | $12.36 | $0.58 | 22,457.0 | +0.09% |
| Oct, 2025 | $12.67 | $12.25 | $0.4182 | 41,108.0 | -0.35% |
| Sep, 2025 | $12.71 | $12.32 | $0.395 | 34,717.0 | +0.81% |
| Aug, 2025 | $12.76 | $11.82 | $0.9399 | 10,498.0 | +5.10% |
| Jul, 2025 | $12.32 | $11.73 | $0.59 | 75,488.0 | -0.71% |
| Jun, 2025 | $12.04 | $11.70 | $0.3415 | 14,049.0 | +1.03% |
| May, 2025 | $11.85 | $11.24 | $0.61 | 19,819.0 | +4.41% |
| Apr, 2025 | $11.39 | $9.81 | $1.58 | 14,942.0 | +2.27% |
| Mar, 2025 | $11.53 | $10.88 | $0.65 | 29,386.0 | +3.28% |
| Feb, 2025 | $10.79 | $10.28 | $0.5058 | 15,865.0 | +2.78% |
| Jan, 2025 | $10.51 | $10.19 | $0.3178 | 242.0 | +0.00% |
0.23%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):