Get the Stockscreener App
12.54
0.17%
0.0219
Genter Capital International Dividend Etf Stock (GENW) Price History
The historical daily chart and data for Genter Capital International Dividend Etf stock (GENW), show that the latest closing stock price as of October 20, 2025, is $12.54.
- Genter Capital International Dividend Etf all-time high stock price is $12.76, occurred on August 22, 2025.
- The lowest Genter Capital International Dividend Etf stock price recorded was $0.00 on September 24, 2025. Since then, Genter Capital International Dividend Etf's stock price has risen over to $12.54 now.
- The 52-week high stock price for GENW is $12.76, representing a 1.78% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for GENW is $9.8142, indicating a -21.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GENW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $12.56 | $12.54 | $0.0231 | 10,105.0 | +0.17% |
| Oct 17, 2025 | $12.52 | $12.52 | $0.00 | 5.00 | -0.00% |
| Oct 16, 2025 | $12.52 | $12.52 | $0.00 | 8.00 | +0.35% |
| Oct 15, 2025 | $12.47 | $12.47 | $0.00 | 115.0 | +0.03% |
| Oct 14, 2025 | $12.47 | $12.47 | $0.00 | 13.00 | +1.29% |
| Oct 13, 2025 | $12.31 | $12.31 | $0.00 | 12.00 | +0.48% |
| Oct 10, 2025 | $12.42 | $12.25 | $0.1682 | 236.0 | -1.20% |
| Oct 09, 2025 | $12.40 | $12.40 | $0.00 | 4.00 | -0.99% |
| Oct 08, 2025 | $12.52 | $12.52 | $0.00 | 90.00 | +0.40% |
| Oct 07, 2025 | $12.52 | $12.47 | $0.045 | 282.0 | -0.91% |
| Oct 06, 2025 | $12.59 | $12.59 | $0.00 | 9.00 | -0.28% |
| Oct 03, 2025 | $12.67 | $12.62 | $0.045 | 4,906.0 | +0.60% |
| Oct 02, 2025 | $12.55 | $12.55 | $0.00 | 29.00 | -0.28% |
| Oct 01, 2025 | $12.59 | $12.59 | $0.00 | 8.00 | +0.35% |
| Sep 30, 2025 | $12.54 | $12.53 | $0.0111 | 227.0 | +0.61% |
| Sep 29, 2025 | $12.46 | $12.46 | $0.00 | 28.00 | -1.15% |
| Sep 26, 2025 | $12.61 | $12.61 | $0.00 | 55.00 | +1.08% |
| Sep 25, 2025 | $12.47 | $12.47 | $0.00 | 16.00 | -1.11% |
| Sep 23, 2025 | $12.62 | $12.62 | $0.00 | 3.00 | +0.03% |
Genter Capital International Dividend Etf Stock (GENW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genter Capital International Dividend Etf Stock (GENW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.67 | $12.25 | $0.4182 | 25,927.0 | -0.03% |
| Sep, 2025 | $12.71 | $12.32 | $0.395 | 34,717.0 | +0.81% |
| Aug, 2025 | $12.76 | $11.82 | $0.9399 | 10,498.0 | +5.10% |
| Jul, 2025 | $12.32 | $11.73 | $0.59 | 75,488.0 | -0.71% |
| Jun, 2025 | $12.04 | $11.70 | $0.3415 | 14,049.0 | +1.03% |
| May, 2025 | $11.85 | $11.24 | $0.61 | 19,819.0 | +4.41% |
| Apr, 2025 | $11.39 | $9.81 | $1.58 | 14,942.0 | +2.27% |
| Mar, 2025 | $11.53 | $10.88 | $0.65 | 29,386.0 | +3.28% |
| Feb, 2025 | $10.79 | $10.28 | $0.5058 | 15,865.0 | +2.78% |
| Jan, 2025 | $10.51 | $10.19 | $0.3178 | 242.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):