Get the Stockscreener App
11.07
1.98%
0.2146
After Hours:
11.07
Genter Capital International Dividend Etf Stock (GENW) Price History
The historical daily chart and data for Genter Capital International Dividend Etf stock (GENW), show that the latest closing stock price as of April 22, 2025, is $11.07.
- Genter Capital International Dividend Etf all-time high stock price is $11.53, occurred on March 19, 2025.
- The lowest Genter Capital International Dividend Etf stock price recorded was $9.8142 on April 08, 2025. Since then, Genter Capital International Dividend Etf's stock price has risen over 12.80% to $11.07 now.
- The 52-week high stock price for GENW is $11.53, representing a 4.16% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for GENW is $9.8142, indicating a -11.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GENW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $11.15 | $11.07 | $0.08 | 7,838.0 | +1.98% |
| Apr 21, 2025 | $10.86 | $10.86 | $0.00 | 10.00 | -0.71% |
| Apr 17, 2025 | $10.97 | $10.93 | $0.0372 | 155.0 | +1.44% |
| Apr 16, 2025 | $10.78 | $10.73 | $0.0476 | 204.0 | -0.37% |
| Apr 15, 2025 | $10.93 | $10.82 | $0.112 | 206.0 | +0.87% |
| Apr 14, 2025 | $10.74 | $10.73 | $0.0148 | 592.0 | +1.89% |
| Apr 11, 2025 | $10.53 | $10.53 | $0.00 | 0.00 | +2.51% |
| Apr 10, 2025 | $10.59 | $10.25 | $0.3432 | 463.0 | -2.21% |
| Apr 09, 2025 | $10.53 | $9.96 | $0.57 | 841.0 | +7.00% |
| Apr 08, 2025 | $9.81 | $9.81 | $0.00 | 8.00 | -1.81% |
| Apr 07, 2025 | $10.06 | $10.00 | $0.0643 | 571.0 | -2.33% |
| Apr 04, 2025 | $10.30 | $10.23 | $0.066 | 1,268.0 | -6.39% |
| Apr 03, 2025 | $10.93 | $10.93 | $0.00 | 1.00 | -1.29% |
| Apr 02, 2025 | $11.10 | $11.04 | $0.061 | 1,501.0 | +0.41% |
| Apr 01, 2025 | $11.04 | $11.03 | $0.010 | 501.0 | -0.18% |
| Mar 31, 2025 | $11.09 | $11.00 | $0.0881 | 318.0 | -1.00% |
| Mar 28, 2025 | $11.19 | $11.16 | $0.0319 | 500.0 | -1.36% |
| Mar 27, 2025 | $11.32 | $11.30 | $0.0201 | 610.0 | +0.23% |
| Mar 26, 2025 | $11.32 | $11.29 | $0.0307 | 816.0 | -1.19% |
| Mar 25, 2025 | $11.43 | $11.43 | $0.005 | 194.0 | +0.66% |
Genter Capital International Dividend Etf Stock (GENW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genter Capital International Dividend Etf Stock (GENW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.15 | $9.81 | $1.34 | 21,997.0 | +0.18% |
| Mar, 2025 | $11.53 | $10.88 | $0.65 | 29,386.0 | +3.28% |
| Feb, 2025 | $10.79 | $10.28 | $0.5058 | 15,865.0 | +2.78% |
| Jan, 2025 | $10.51 | $10.19 | $0.3178 | 242.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):