10.34
price up icon0.00%   0.00
after-market After Hours: 10.34 0.005 +0.05%
loading

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History

The historical daily chart and data for Genter Capital Taxable Quality Intermediate Etf stock (GENT), show that the latest closing stock price as of August 05, 2025, is $10.34.
  • Genter Capital Taxable Quality Intermediate Etf all-time high stock price is $10.48, occurred on September 16, 2024.
  • The lowest Genter Capital Taxable Quality Intermediate Etf stock price recorded was $10.02 on May 29, 2024. Since then, Genter Capital Taxable Quality Intermediate Etf's stock price has risen over 3.20% to $10.34 now.
  • The 52-week high stock price for GENT is $10.48, representing a 1.45% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for GENT is $10.05, indicating a -2.76% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about GENT historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $10.36 $10.34 $0.025 9,514.0 +0.00%
Aug 04, 2025 $10.34 $10.32 $0.02 7,129.0 +0.00%
Aug 01, 2025 $10.34 $10.31 $0.03 18,455.0 +0.68%
Jul 31, 2025 $10.30 $10.26 $0.04 14,273.0 +0.00%
Jul 30, 2025 $10.28 $10.25 $0.03 24,024.0 -0.63%
Jul 29, 2025 $10.33 $10.30 $0.0334 20,796.0 +0.29%
Jul 28, 2025 $10.33 $10.29 $0.04 10,386.0 -0.19%
Jul 25, 2025 $10.32 $10.30 $0.0238 9,612.0 +0.24%
Jul 24, 2025 $10.30 $10.28 $0.018 2,556.0 -0.15%
Jul 23, 2025 $10.31 $10.30 $0.005 2,860.0 -0.19%
Jul 22, 2025 $10.35 $10.31 $0.04 13,367.0 +0.19%
Jul 21, 2025 $10.31 $10.29 $0.02 40,381.0 +0.29%
Jul 18, 2025 $10.29 $10.27 $0.02 12,559.0 +0.15%
Jul 17, 2025 $10.30 $10.27 $0.035 34,838.0 -0.04%
Jul 16, 2025 $10.28 $10.25 $0.0296 15,664.0 -0.00%
Jul 15, 2025 $10.27 $10.25 $0.0176 38,025.0 +0.01%
Jul 14, 2025 $10.28 $10.26 $0.0201 23,102.0 +0.08%
Jul 11, 2025 $10.29 $10.26 $0.03 42,709.0 -0.39%
Jul 10, 2025 $10.30 $10.27 $0.0281 6,259.0 +0.10%
Jul 09, 2025 $10.31 $10.27 $0.04 25,543.0 +0.19%
Jul 08, 2025 $10.27 $10.26 $0.0094 11,713.0 -0.39%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital Taxable Quality Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital Taxable Quality Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.36 $10.31 $0.05 44,612.0 +0.68%
Jul, 2025 $10.35 $10.25 $0.10 436,322.0 -0.63%
Jun, 2025 $10.39 $10.19 $0.20 1,184,136.0 +0.83%
May, 2025 $10.31 $10.20 $0.1091 396,431.0 -0.63%
Apr, 2025 $10.39 $10.12 $0.265 919,314.0 +0.29%
Mar, 2025 $10.33 $10.20 $0.129 506,761.0 +0.44%
Feb, 2025 $10.25 $10.12 $0.135 118,577.0 +0.91%
Jan, 2025 $10.23 $10.05 $0.18 9,844.0 +0.19%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.26 $10.11 $0.15 215,554.0 -1.06%
Nov, 2024 $10.29 $10.15 $0.14 59,504.0 +0.23%
Oct, 2024 $10.42 $10.19 $0.23 106,408.0 -2.06%
Sep, 2024 $10.48 $10.37 $0.1149 114,486.0 +0.72%
Aug, 2024 $10.41 $10.27 $0.14 181,302.0 +1.02%
Jul, 2024 $10.26 $10.09 $0.1649 380,794.0 +1.19%
Jun, 2024 $10.17 $10.06 $0.11 2,429,795.0 +0.47%
May, 2024 $10.09 $10.02 $0.075 12,007.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):