Genter Capital Taxable Quality Intermediate Etf (GENT)

Overview News Price History Discussions Forecast

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History

The historical daily chart and data for Genter Capital Taxable Quality Intermediate Etf stock (GENT), show that the latest closing stock price as of May 22, 2026, is $10.22.

Genter Capital Taxable Quality Intermediate Etf all-time high stock price is $10.95, occurred on March 05, 2026.
The lowest Genter Capital Taxable Quality Intermediate Etf stock price recorded was $10.02 on May 29, 2024. Since then, Genter Capital Taxable Quality Intermediate Etf's stock price has risen over 2.10% to $10.22 now.
The 52-week high stock price for GENT is $10.95, representing a 7.09% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for GENT is $10.12, indicating a -1.01% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about GENT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.23	$10.22	$0.005	5,868.0	-0.10%
May 21, 2026	$10.24	$10.20	$0.04	35,113.0	+0.24%
May 20, 2026	$10.23	$10.18	$0.05	23,092.0	+0.29%
May 19, 2026	$10.19	$10.12	$0.068	41,167.0	-0.34%
May 18, 2026	$10.28	$10.21	$0.07	16,825.0	-0.20%
May 15, 2026	$10.24	$10.22	$0.02	21,736.0	-0.29%
May 14, 2026	$10.27	$10.24	$0.03	26,116.0	+0.10%
May 13, 2026	$10.27	$10.22	$0.05	68,119.0	+0.00%
May 12, 2026	$10.27	$10.25	$0.02	17,320.0	-0.19%
May 11, 2026	$10.30	$10.27	$0.03	33,645.0	-0.10%
May 08, 2026	$10.30	$10.26	$0.0393	10,152.0	+0.00%
May 07, 2026	$10.31	$10.27	$0.0399	12,302.0	-0.10%
May 06, 2026	$10.30	$10.28	$0.02	4,273.0	+0.39%
May 05, 2026	$10.28	$10.25	$0.0299	39,816.0	+0.00%
May 04, 2026	$10.26	$10.24	$0.02	16,911.0	-0.34%
May 01, 2026	$10.30	$10.26	$0.04	23,155.0	+0.24%
Apr 30, 2026	$10.28	$10.24	$0.04	42,062.0	+0.19%
Apr 29, 2026	$10.27	$10.23	$0.04	28,448.0	-0.63%
Apr 28, 2026	$10.33	$10.30	$0.0287	11,534.0	+0.19%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital Taxable Quality Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital Taxable Quality Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.31	$10.12	$0.1879	401,478.0	-0.39%
Apr, 2026	$10.37	$10.23	$0.14	654,465.0	+0.00%
Mar, 2026	$10.95	$10.23	$0.72	884,597.0	-1.77%
Feb, 2026	$10.48	$10.34	$0.1398	675,275.0	+0.82%
Jan, 2026	$10.43	$10.33	$0.095	757,742.0	-0.15%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.35	$0.14	1,362,479.0	-0.14%
Nov, 2025	$10.54	$10.35	$0.19	660,209.0	+0.24%
Oct, 2025	$10.55	$10.34	$0.21	831,882.0	+0.10%
Sep, 2025	$10.56	$10.32	$0.24	551,079.0	+0.24%
Aug, 2025	$10.42	$10.31	$0.11	429,377.0	+0.88%
Jul, 2025	$10.35	$10.25	$0.10	436,322.0	-0.63%
Jun, 2025	$10.39	$10.19	$0.20	1,184,136.0	+0.83%
May, 2025	$10.31	$10.20	$0.1091	396,431.0	-0.63%
Apr, 2025	$10.39	$10.12	$0.265	919,314.0	+0.29%
Mar, 2025	$10.33	$10.20	$0.129	506,761.0	+0.44%
Feb, 2025	$10.25	$10.12	$0.135	118,577.0	+0.91%
Jan, 2025	$10.23	$10.05	$0.18	9,844.0	+0.19%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.26	$10.11	$0.15	215,554.0	-1.06%
Nov, 2024	$10.29	$10.15	$0.14	59,504.0	+0.23%
Oct, 2024	$10.42	$10.19	$0.23	106,408.0	-2.06%
Sep, 2024	$10.48	$10.37	$0.1149	114,486.0	+0.72%
Aug, 2024	$10.41	$10.27	$0.14	181,302.0	+1.02%
Jul, 2024	$10.26	$10.09	$0.1649	380,794.0	+1.19%
Jun, 2024	$10.17	$10.06	$0.11	2,429,795.0	+0.47%
May, 2024	$10.09	$10.02	$0.075	12,007.0	+0.00%