Get the Stockscreener App
10.15
0.20%
0.0201
Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History
The historical daily chart and data for Genter Capital Taxable Quality Intermediate Etf stock (GENT), show that the latest closing stock price as of February 04, 2025, is $10.15.
- Genter Capital Taxable Quality Intermediate Etf all-time high stock price is $10.48, occurred on September 16, 2024.
- The lowest Genter Capital Taxable Quality Intermediate Etf stock price recorded was $10.02 on May 29, 2024. Since then, Genter Capital Taxable Quality Intermediate Etf's stock price has risen over 1.35% to $10.15 now.
- The 52-week high stock price for GENT is $10.48, representing a 3.30% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GENT is $10.02, indicating a -1.33% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about GENT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $10.15 | $10.15 | $0.00 | 155.0 | +0.20% |
| Feb 03, 2025 | $10.13 | $10.13 | $0.00 | 71.00 | -0.12% |
| Jan 31, 2025 | $10.14 | $10.14 | $0.00 | 8.00 | -0.07% |
| Jan 30, 2025 | $10.15 | $10.15 | $0.00 | 0.00 | -0.15% |
| Jan 29, 2025 | $10.23 | $10.16 | $0.065 | 2,119.0 | -0.10% |
| Jan 28, 2025 | $10.18 | $10.17 | $0.001 | 446.0 | +0.05% |
| Jan 27, 2025 | $10.17 | $10.17 | $0.00 | 140.0 | +0.20% |
| Jan 24, 2025 | $10.15 | $10.15 | $0.00 | 336.0 | +0.10% |
| Jan 23, 2025 | $10.14 | $10.14 | $0.00 | 0.00 | +0.00% |
| Jan 22, 2025 | $10.14 | $10.14 | $0.00 | 0.00 | -0.10% |
| Jan 21, 2025 | $10.15 | $10.15 | $0.00 | 99.00 | +0.10% |
| Jan 17, 2025 | $10.15 | $10.14 | $0.010 | 156.0 | +0.15% |
| Jan 16, 2025 | $10.13 | $10.12 | $0.005 | 525.0 | +0.05% |
| Jan 15, 2025 | $10.12 | $10.12 | $0.00 | 0.00 | +0.55% |
| Jan 14, 2025 | $10.06 | $10.05 | $0.0149 | 298.0 | -0.05% |
| Jan 13, 2025 | $10.07 | $10.05 | $0.02 | 851.0 | +0.00% |
| Jan 10, 2025 | $10.07 | $10.07 | $0.00 | 257.0 | -0.35% |
| Jan 08, 2025 | $10.11 | $10.11 | $0.00 | 205.0 | +0.05% |
| Jan 07, 2025 | $10.10 | $10.10 | $0.00 | 34.00 | -0.15% |
Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital Taxable Quality Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital Taxable Quality Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.15 | $10.13 | $0.0201 | 381.0 | +0.07% |
| Jan, 2025 | $10.23 | $10.05 | $0.18 | 9,844.0 | +0.19% |
Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.26 | $10.11 | $0.15 | 215,554.0 | -1.06% |
| Nov, 2024 | $10.29 | $10.15 | $0.14 | 59,504.0 | +0.23% |
| Oct, 2024 | $10.42 | $10.19 | $0.23 | 106,408.0 | -2.06% |
| Sep, 2024 | $10.48 | $10.37 | $0.1149 | 114,486.0 | +0.72% |
| Aug, 2024 | $10.41 | $10.27 | $0.14 | 181,302.0 | +1.02% |
| Jul, 2024 | $10.26 | $10.09 | $0.1649 | 380,794.0 | +1.19% |
| Jun, 2024 | $10.17 | $10.06 | $0.11 | 2,429,795.0 | +0.47% |
| May, 2024 | $10.09 | $10.02 | $0.075 | 12,007.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):