Get the Stockscreener App
0.0002
0.00%
0.00
Genesis Healthcare Inc. Stock (GENN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0002 | $0.0002 | $0.00 | 6,204.0 | +0.00% |
| Apr 04, 2025 | $0.0002 | $0.0002 | $0.00 | 1,100.0 | +0.00% |
| Apr 03, 2025 | $0.0002 | $0.0002 | $0.00 | 650.0 | +0.00% |
| Apr 02, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Apr 01, 2025 | $0.0002 | $0.0002 | $0.00 | 4,010.0 | +0.00% |
Genesis Healthcare Inc. Stock (GENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genesis Healthcare Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genesis Healthcare Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genesis Healthcare Inc. Stock (GENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 12,964.0 | +0.00% |
| Mar, 2025 | $0.3001 | $0.00 | $0.3001 | 39,623.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0002 | $0.00 | 66,205.0 | +0.00% |
| Jan, 2025 | $0.0402 | $0.00 | $0.0402 | 150,484.0 | +0.00% |
Genesis Healthcare Inc. Stock (GENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0002 | $0.00 | 851,870.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 257,714.0 | +0.00% |
| Oct, 2024 | $0.1302 | $0.00 | $0.1301 | 1,258,303.0 | -60.00% |
| Sep, 2024 | $0.0505 | $0.00 | $0.0505 | 136,867.0 | -54.55% |
| Aug, 2024 | $0.0505 | $0.00 | $0.0505 | 43,154.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0011 | $0.00 | 131,029.0 | +0.00% |
| Jun, 2024 | $0.0012 | $0.0011 | $0.00 | 37,248.0 | +0.00% |
| May, 2024 | $0.0013 | $0.0011 | $0.0002 | 152,717.0 | +0.00% |
| Apr, 2024 | $0.01 | $0.0011 | $0.0089 | 531,060.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 214,383.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0001 | $0.001 | 152,842.0 | +0.00% |
| Jan, 2024 | $0.0011 | $0.0011 | $0.00 | 83,623.0 | +0.00% |
Genesis Healthcare Inc. Stock (GENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3756 | $0.001 | $0.3746 | 1,705,090.0 | -47.62% |
| Nov, 2023 | $0.0021 | $0.0013 | $0.0008 | 170,849.0 | +61.54% |
| Oct, 2023 | $0.0017 | $0.0013 | $0.0004 | 385,440.0 | -23.53% |
| Sep, 2023 | $0.0079 | $0.0017 | $0.0062 | 129,254.0 | -15.00% |
| Aug, 2023 | $0.0036 | $0.0017 | $0.0019 | 307,236.0 | -41.18% |
| Jul, 2023 | $0.0099 | $0.0029 | $0.007 | 139,105.0 | +25.93% |
| Jun, 2023 | $0.0099 | $0.00 | $0.0099 | 1,009,251.0 | +80.00% |
| May, 2023 | $0.012 | $0.0013 | $0.0107 | 510,209.0 | -77.27% |
| Apr, 2023 | $0.0068 | $0.0066 | $0.0002 | 318,858.0 | -1.49% |
| Mar, 2023 | $0.02 | $0.0064 | $0.0136 | 1,323,812.0 | -45.53% |
| Feb, 2023 | $0.0125 | $0.012 | $0.0005 | 172,873.0 | +3.36% |
| Jan, 2023 | $0.0119 | $0.0051 | $0.0068 | 86,635.0 | +4.39% |
0.46%
Cap:
|
Volume (24h):