Genesis Healthcare Inc. (GENN)

Price History Forecast

Genesis Healthcare Inc. Stock (GENN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Genesis Healthcare Inc. Stock (GENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genesis Healthcare Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genesis Healthcare Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genesis Healthcare Inc. Stock (GENN) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Genesis Healthcare Inc. Stock (GENN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$0.0002	$0.0002	$0.00	19,161.0	-33.33%
Jun, 2025	$0.2601	$0.0002	$0.2599	235,769.0	+50.00%
May, 2025	$0.1161	$0.0002	$0.1159	66,816.0	+0.00%
Apr, 2025	$0.3001	$0.0002	$0.2999	72,902.0	+0.00%
Mar, 2025	$0.3001	$0.00	$0.3001	39,623.0	+0.00%
Feb, 2025	$0.0002	$0.0002	$0.00	66,205.0	+0.00%
Jan, 2025	$0.0402	$0.00	$0.0402	150,484.0	+0.00%

Genesis Healthcare Inc. Stock (GENN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0002	$0.0002	$0.00	851,870.0	+0.00%
Nov, 2024	$0.0003	$0.0002	$0.00	257,714.0	+0.00%
Oct, 2024	$0.1302	$0.00	$0.1301	1,258,303.0	-60.00%
Sep, 2024	$0.0505	$0.00	$0.0505	136,867.0	-54.55%
Aug, 2024	$0.0505	$0.00	$0.0505	43,981.0	+0.00%
Jul, 2024	$0.0012	$0.0011	$0.00	131,029.0	+0.00%
Jun, 2024	$0.0012	$0.0011	$0.00	37,248.0	+0.00%
May, 2024	$0.0013	$0.0011	$0.0002	152,717.0	+0.00%
Apr, 2024	$0.01	$0.0011	$0.0089	531,060.0	+0.00%
Mar, 2024	$0.0011	$0.0011	$0.00	214,488.0	+0.00%
Feb, 2024	$0.0011	$0.0001	$0.001	152,842.0	+0.00%
Jan, 2024	$0.0011	$0.0011	$0.00	83,623.0	+0.00%