Get the Stockscreener App
0.2401
5.09%
0.0116
After Hours:
.23
-0.0101
-4.21%
Generation Mining Ltd Stock (GENMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.2479 | $0.2384 | $0.0095 | 156,905.0 | +5.09% |
| Aug 15, 2025 | $0.2368 | $0.22 | $0.0168 | 120,515.0 | -1.59% |
| Aug 14, 2025 | $0.237 | $0.2267 | $0.0103 | 414,452.0 | -2.27% |
| Aug 13, 2025 | $0.24 | $0.228 | $0.012 | 162,340.0 | -1.00% |
| Aug 12, 2025 | $0.24 | $0.238 | $0.002 | 24,054.0 | +0.97% |
| Aug 11, 2025 | $0.2446 | $0.2317 | $0.0129 | 37,641.0 | +2.70% |
| Aug 08, 2025 | $0.24 | $0.2315 | $0.00854 | 80,701.0 | -3.56% |
| Aug 07, 2025 | $0.246 | $0.231 | $0.015 | 13,775.0 | -0.27% |
| Aug 06, 2025 | $0.241 | $0.2352 | $0.0058 | 53,434.0 | +0.10% |
| Aug 05, 2025 | $0.2407 | $0.2314 | $0.00928 | 80,770.0 | -5.73% |
| Aug 04, 2025 | $0.255 | $0.24 | $0.015 | 105,709.0 | +6.25% |
| Aug 01, 2025 | $0.2421 | $0.2318 | $0.0103 | 142,038.0 | +0.85% |
| Jul 31, 2025 | $0.2468 | $0.2377 | $0.00914 | 83,733.0 | -1.30% |
| Jul 30, 2025 | $0.2525 | $0.2375 | $0.015 | 260,775.0 | -4.51% |
| Jul 29, 2025 | $0.2624 | $0.2525 | $0.0099 | 44,168.0 | -7.06% |
Generation Mining Ltd Stock (GENMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Mining Ltd Stock (GENMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.255 | $0.22 | $0.035 | 1,392,334.0 | +0.90% |
| Jul, 2025 | $0.306 | $0.22 | $0.086 | 4,645,816.0 | +0.83% |
| Jun, 2025 | $0.3393 | $0.2142 | $0.1251 | 4,134,231.0 | -6.35% |
| May, 2025 | $0.2685 | $0.125 | $0.1435 | 2,212,044.0 | +79.10% |
| Apr, 2025 | $0.1441 | $0.099 | $0.0451 | 2,305,105.0 | +14.39% |
| Mar, 2025 | $0.1456 | $0.0757 | $0.07 | 2,117,332.0 | +53.75% |
| Feb, 2025 | $0.1206 | $0.0765 | $0.0441 | 2,501,459.0 | -25.37% |
| Jan, 2025 | $0.1346 | $0.0922 | $0.0424 | 1,426,432.0 | +1.13% |
Generation Mining Ltd Stock (GENMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.129 | $0.0927 | $0.0364 | 1,653,120.0 | -19.46% |
| Nov, 2024 | $0.225 | $0.0954 | $0.1296 | 5,267,277.0 | -43.00% |
| Oct, 2024 | $0.278 | $0.151 | $0.127 | 1,225,233.0 | +31.34% |
| Sep, 2024 | $0.19 | $0.1501 | $0.0399 | 1,022,851.0 | -6.68% |
| Aug, 2024 | $0.215 | $0.16 | $0.055 | 525,002.0 | -14.28% |
| Jul, 2024 | $0.2173 | $0.18 | $0.0373 | 689,122.0 | +3.33% |
| Jun, 2024 | $0.212 | $0.18 | $0.032 | 593,520.0 | +1.83% |
| May, 2024 | $0.2392 | $0.165 | $0.0742 | 845,457.0 | +6.13% |
| Apr, 2024 | $0.225 | $0.18 | $0.045 | 488,830.0 | -5.16% |
| Mar, 2024 | $0.25 | $0.16 | $0.09 | 1,615,413.0 | +13.82% |
| Feb, 2024 | $0.2225 | $0.154 | $0.0685 | 314,109.0 | -21.58% |
| Jan, 2024 | $0.2887 | $0.125 | $0.1637 | 1,506,333.0 | +30.76% |
Generation Mining Ltd Stock (GENMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1898 | $0.1311 | $0.0587 | 931,968.0 | -2.81% |
| Nov, 2023 | $0.1903 | $0.155 | $0.0353 | 704,759.0 | -5.48% |
| Oct, 2023 | $0.2645 | $0.163 | $0.1015 | 1,052,478.0 | -29.89% |
| Sep, 2023 | $0.32 | $0.2508 | $0.0692 | 546,385.0 | -16.82% |
| Aug, 2023 | $0.333 | $0.245 | $0.088 | 397,089.0 | +4.60% |
| Jul, 2023 | $0.345 | $0.2808 | $0.0642 | 676,210.0 | -5.53% |
| Jun, 2023 | $0.3696 | $0.30 | $0.0696 | 764,206.0 | -8.57% |
| May, 2023 | $0.4155 | $0.3406 | $0.0749 | 854,728.0 | -9.33% |
| Apr, 2023 | $0.4419 | $0.3839 | $0.058 | 555,673.0 | -9.98% |
| Mar, 2023 | $0.50 | $0.3871 | $0.1129 | 430,198.0 | -14.07% |
| Feb, 2023 | $0.52 | $0.4186 | $0.1014 | 451,374.0 | -2.16% |
| Jan, 2023 | $0.6109 | $0.5065 | $0.1044 | 502,321.0 | -11.72% |
4.00%
176.63%
Cap:
|
Volume (24h):