Get the Stockscreener App
0.54
17.26%
0.0795
Generation Mining Ltd Stock (GENMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.54 | $0.491 | $0.049 | 212,380.0 | +17.26% |
| Dec 09, 2025 | $0.4648 | $0.42 | $0.0448 | 214,817.0 | +5.51% |
| Dec 08, 2025 | $0.4674 | $0.4365 | $0.031 | 39,128.0 | -1.34% |
| Dec 05, 2025 | $0.4713 | $0.4398 | $0.0315 | 67,510.0 | -1.88% |
| Dec 04, 2025 | $0.4626 | $0.4301 | $0.0325 | 64,928.0 | +2.55% |
| Dec 03, 2025 | $0.465 | $0.42 | $0.045 | 70,390.0 | +7.24% |
| Dec 02, 2025 | $0.4218 | $0.4014 | $0.0204 | 166,246.0 | -5.87% |
| Dec 01, 2025 | $0.4713 | $0.43 | $0.0413 | 65,964.0 | -0.53% |
| Nov 28, 2025 | $0.44 | $0.4063 | $0.0337 | 121,855.0 | +3.79% |
| Nov 26, 2025 | $0.424 | $0.3753 | $0.0487 | 118,349.0 | +6.81% |
| Nov 25, 2025 | $0.3987 | $0.355 | $0.0437 | 214,904.0 | +3.63% |
| Nov 24, 2025 | $0.3939 | $0.361 | $0.0329 | 183,056.0 | +4.11% |
| Nov 21, 2025 | $0.3718 | $0.3478 | $0.024 | 13,622.0 | +2.69% |
| Nov 20, 2025 | $0.402 | $0.35 | $0.052 | 127,779.0 | -3.65% |
| Nov 19, 2025 | $0.4076 | $0.37 | $0.0376 | 209,309.0 | -0.80% |
| Nov 18, 2025 | $0.3883 | $0.3627 | $0.0256 | 204,399.0 | +2.53% |
Generation Mining Ltd Stock (GENMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Mining Ltd Stock (GENMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.54 | $0.4014 | $0.1386 | 901,363.0 | +23.32% |
| Nov, 2025 | $0.44 | $0.3255 | $0.1145 | 3,703,756.0 | +8.50% |
| Oct, 2025 | $0.60 | $0.3574 | $0.2426 | 4,609,247.0 | +8.09% |
| Sep, 2025 | $0.4042 | $0.237 | $0.1672 | 9,561,120.0 | +38.30% |
| Aug, 2025 | $0.27 | $0.2075 | $0.0625 | 2,430,636.0 | +13.46% |
| Jul, 2025 | $0.306 | $0.22 | $0.086 | 4,645,816.0 | +0.83% |
| Jun, 2025 | $0.3393 | $0.2142 | $0.1251 | 4,134,231.0 | -6.35% |
| May, 2025 | $0.2685 | $0.125 | $0.1435 | 2,212,044.0 | +79.10% |
| Apr, 2025 | $0.1441 | $0.099 | $0.0451 | 2,305,105.0 | +14.39% |
| Mar, 2025 | $0.1456 | $0.0757 | $0.07 | 2,117,332.0 | +53.75% |
| Feb, 2025 | $0.1206 | $0.0765 | $0.0441 | 2,501,459.0 | -25.37% |
| Jan, 2025 | $0.1346 | $0.0922 | $0.0424 | 1,426,432.0 | +1.13% |
Generation Mining Ltd Stock (GENMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.129 | $0.0927 | $0.0364 | 1,653,120.0 | -19.46% |
| Nov, 2024 | $0.225 | $0.0954 | $0.1296 | 5,267,277.0 | -43.00% |
| Oct, 2024 | $0.278 | $0.151 | $0.127 | 1,225,233.0 | +31.34% |
| Sep, 2024 | $0.19 | $0.1501 | $0.0399 | 1,022,851.0 | -6.68% |
| Aug, 2024 | $0.215 | $0.16 | $0.055 | 525,002.0 | -14.28% |
| Jul, 2024 | $0.2173 | $0.18 | $0.0373 | 689,122.0 | +3.33% |
| Jun, 2024 | $0.212 | $0.18 | $0.032 | 593,520.0 | +1.83% |
| May, 2024 | $0.2392 | $0.165 | $0.0742 | 845,457.0 | +6.13% |
| Apr, 2024 | $0.225 | $0.18 | $0.045 | 488,830.0 | -5.16% |
| Mar, 2024 | $0.25 | $0.16 | $0.09 | 1,615,413.0 | +13.82% |
| Feb, 2024 | $0.2225 | $0.154 | $0.0685 | 314,109.0 | -21.58% |
| Jan, 2024 | $0.2887 | $0.125 | $0.1637 | 1,506,333.0 | +30.76% |
Generation Mining Ltd Stock (GENMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1898 | $0.1311 | $0.0587 | 931,968.0 | -2.81% |
| Nov, 2023 | $0.1903 | $0.155 | $0.0353 | 704,759.0 | -5.48% |
| Oct, 2023 | $0.2645 | $0.163 | $0.1015 | 1,052,478.0 | -29.89% |
| Sep, 2023 | $0.32 | $0.2508 | $0.0692 | 546,385.0 | -16.82% |
| Aug, 2023 | $0.333 | $0.245 | $0.088 | 397,089.0 | +4.60% |
| Jul, 2023 | $0.345 | $0.2808 | $0.0642 | 676,210.0 | -5.53% |
| Jun, 2023 | $0.3696 | $0.30 | $0.0696 | 764,206.0 | -8.57% |
| May, 2023 | $0.4155 | $0.3406 | $0.0749 | 854,728.0 | -9.33% |
| Apr, 2023 | $0.4419 | $0.3839 | $0.058 | 555,673.0 | -9.98% |
| Mar, 2023 | $0.50 | $0.3871 | $0.1129 | 430,198.0 | -14.07% |
| Feb, 2023 | $0.52 | $0.4186 | $0.1014 | 451,374.0 | -2.16% |
| Jan, 2023 | $0.6109 | $0.5065 | $0.1044 | 502,321.0 | -11.72% |
5.71%
0.34%
Cap:
|
Volume (24h):