Gear Energy Ltd (GENGF)

Price History Forecast

Gear Energy Ltd Stock (GENGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Gear Energy Ltd Stock (GENGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gear Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gear Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gear Energy Ltd Stock (GENGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Gear Energy Ltd Stock (GENGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$0.3665	$0.3301	$0.0365	620,041.0	-8.37%
Jan, 2025	$0.3741	$0.2927	$0.0814	2,525,256.0	+4.07%

Gear Energy Ltd Stock (GENGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.4092	$0.3157	$0.0935	7,189,243.0	-10.12%
Nov, 2024	$0.4117	$0.3645	$0.0472	2,006,187.0	+1.71%
Oct, 2024	$0.4676	$0.3765	$0.0912	2,505,876.0	-13.32%
Sep, 2024	$0.4826	$0.4265	$0.0561	776,977.0	-11.00%
Aug, 2024	$0.525	$0.44	$0.085	2,488,930.0	-5.27%
Jul, 2024	$0.55	$0.49	$0.06	905,773.0	+5.80%
Jun, 2024	$0.5231	$0.4681	$0.055	746,789.0	-7.26%
May, 2024	$0.5843	$0.505	$0.0793	2,876,662.0	-0.87%
Apr, 2024	$0.574	$0.4751	$0.0989	2,464,621.0	+10.69%
Mar, 2024	$0.50	$0.4471	$0.0529	2,909,538.0	+0.63%
Feb, 2024	$0.51	$0.4537	$0.0563	1,285,564.0	-0.93%
Jan, 2024	$0.4943	$0.4401	$0.0542	2,876,045.0	+0.94%