Get the Stockscreener App
0.333
3.21%
-0.0111
Gear Energy Ltd Stock (GENGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gear Energy Ltd Stock (GENGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gear Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gear Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gear Energy Ltd Stock (GENGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.3665 | $0.3301 | $0.0365 | 735,096.0 | -8.37% |
| Jan, 2025 | $0.3741 | $0.2927 | $0.0814 | 2,525,256.0 | +4.07% |
Gear Energy Ltd Stock (GENGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4092 | $0.3157 | $0.0935 | 7,189,243.0 | -10.12% |
| Nov, 2024 | $0.4117 | $0.3645 | $0.0472 | 2,006,187.0 | +1.71% |
| Oct, 2024 | $0.4676 | $0.3765 | $0.0912 | 2,505,876.0 | -13.32% |
| Sep, 2024 | $0.4826 | $0.4265 | $0.0561 | 776,977.0 | -11.00% |
| Aug, 2024 | $0.525 | $0.44 | $0.085 | 2,488,930.0 | -5.27% |
| Jul, 2024 | $0.55 | $0.49 | $0.06 | 905,773.0 | +5.80% |
| Jun, 2024 | $0.5231 | $0.4681 | $0.055 | 746,789.0 | -7.26% |
| May, 2024 | $0.5843 | $0.505 | $0.0793 | 2,876,662.0 | -0.87% |
| Apr, 2024 | $0.574 | $0.4751 | $0.0989 | 2,464,621.0 | +10.69% |
| Mar, 2024 | $0.50 | $0.4471 | $0.0529 | 2,909,538.0 | +0.63% |
| Feb, 2024 | $0.51 | $0.4537 | $0.0563 | 1,285,564.0 | -0.93% |
| Jan, 2024 | $0.4943 | $0.4401 | $0.0542 | 2,876,045.0 | +0.94% |
Gear Energy Ltd Stock (GENGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.51 | $0.47 | $0.04 | 6,309,651.0 | -2.74% |
| Nov, 2023 | $0.61 | $0.4778 | $0.1322 | 4,740,696.0 | -16.21% |
| Oct, 2023 | $0.6511 | $0.575 | $0.0761 | 4,807,571.0 | -9.03% |
| Sep, 2023 | $0.67 | $0.5944 | $0.0756 | 5,060,416.0 | +5.71% |
| Aug, 2023 | $0.68 | $0.57 | $0.11 | 4,220,673.0 | -7.20% |
| Jul, 2023 | $0.7848 | $0.65 | $0.1348 | 4,237,519.0 | -8.40% |
| Jun, 2023 | $0.7515 | $0.6941 | $0.0574 | 2,278,596.0 | +3.98% |
| May, 2023 | $0.784 | $0.6824 | $0.1016 | 2,940,052.0 | -10.75% |
| Apr, 2023 | $0.8587 | $0.7395 | $0.1192 | 4,154,876.0 | +1.66% |
| Mar, 2023 | $0.8378 | $0.6575 | $0.1803 | 4,623,912.0 | -2.60% |
| Feb, 2023 | $0.87 | $0.75 | $0.12 | 3,256,419.0 | -8.74% |
| Jan, 2023 | $0.8593 | $0.7556 | $0.1037 | 3,584,607.0 | +1.95% |
4.36%
2.12%
Cap:
|
Volume (24h):