loading

Gencor Industries Inc. Stock (GENC) Price History

The historical daily chart and data for Gencor Industries Inc. stock (GENC), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $21.61.
  • Gencor Industries Inc. all-time high stock price is $24.88, occurred on July 31, 2024.
  • The lowest Gencor Industries Inc. stock price recorded was $5.9333 on December 26, 2014. Since then, Gencor Industries Inc.'s stock price has risen over 264.21% to $21.61 now.
  • The 52-week high stock price for GENC is $24.88, representing a 15.13% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for GENC is $14.48, indicating a -32.99% decrease from the current share price, occurred on December 07, 2023.
  • The closing price of Gencor Industries Inc. (GENC) stock in the beginning of 2023 was $11.89. The stock closed the year at $10.10, a loss of over -15.05% for the year.
The table below shows more information about GENC historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $22.04 $21.57 $0.47 12,141.0 -0.41%
Nov 26, 2024 $22.49 $21.69 $0.80 13,569.0 -3.21%
Nov 25, 2024 $22.78 $22.20 $0.58 21,081.0 +0.36%
Nov 22, 2024 $22.51 $21.24 $1.27 24,516.0 +3.38%
Nov 21, 2024 $21.89 $21.00 $0.895 10,628.0 +1.31%
Nov 20, 2024 $21.50 $21.16 $0.34 7,256.0 -0.70%
Nov 19, 2024 $21.69 $21.29 $0.40 13,408.0 -0.19%
Nov 18, 2024 $21.91 $21.45 $0.455 19,572.0 +0.61%
Nov 15, 2024 $21.55 $21.23 $0.3167 11,414.0 -0.14%
Nov 14, 2024 $21.93 $21.22 $0.71 17,534.0 -0.74%
Nov 13, 2024 $22.37 $21.58 $0.79 31,820.0 -1.05%
Nov 12, 2024 $22.50 $21.75 $0.755 22,466.0 -3.84%
Nov 11, 2024 $22.82 $22.10 $0.715 14,639.0 +3.56%
Nov 08, 2024 $22.03 $21.38 $0.6476 26,722.0 +0.74%
Nov 07, 2024 $22.51 $21.53 $0.98 28,776.0 -2.55%
Nov 06, 2024 $22.67 $21.57 $1.10 77,470.0 +8.25%
Nov 05, 2024 $20.77 $20.02 $0.75 22,784.0 +1.73%
Nov 04, 2024 $20.50 $19.97 $0.53 31,159.0 +0.90%
Nov 01, 2024 $20.26 $19.63 $0.63 18,698.0 +0.80%
Oct 31, 2024 $20.24 $19.82 $0.42 9,895.0 -0.85%
Oct 30, 2024 $20.47 $19.93 $0.54 13,946.0 +0.10%
Oct 29, 2024 $20.33 $19.70 $0.63 23,912.0 -0.40%

Gencor Industries Inc. Stock (GENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gencor Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gencor Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gencor Industries Inc. Stock (GENC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.82 $19.63 $3.19 437,794.0 +8.48%
Oct, 2024 $21.42 $19.32 $2.10 463,854.0 -4.51%
Sep, 2024 $21.34 $18.45 $2.89 449,437.0 +3.42%
Aug, 2024 $24.54 $18.01 $6.53 899,453.0 -18.11%
Jul, 2024 $24.88 $18.15 $6.73 934,603.0 +27.35%
Jun, 2024 $20.43 $17.53 $2.90 678,911.0 -0.15%
May, 2024 $20.45 $16.93 $3.52 638,674.0 +14.14%
Apr, 2024 $17.99 $16.30 $1.69 807,124.0 +1.68%
Mar, 2024 $16.84 $15.30 $1.54 478,673.0 +1.83%
Feb, 2024 $16.94 $15.50 $1.44 790,027.0 +5.06%
Jan, 2024 $16.36 $15.23 $1.12 392,134.0 -3.35%

Gencor Industries Inc. Stock (GENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.72 $14.48 $2.24 554,836.0 +8.03%
Nov, 2023 $15.17 $13.63 $1.54 252,010.0 +5.21%
Oct, 2023 $14.74 $13.50 $1.24 299,559.0 +0.50%
Sep, 2023 $15.19 $13.53 $1.66 443,001.0 -1.05%
Aug, 2023 $15.70 $13.51 $2.19 459,216.0 -6.36%
Jul, 2023 $15.89 $14.53 $1.36 562,422.0 -2.12%
Jun, 2023 $15.59 $13.46 $2.13 2,270,559.0 +10.81%
May, 2023 $14.99 $12.91 $2.08 455,887.0 +6.52%
Apr, 2023 $15.53 $12.34 $3.19 580,749.0 -14.12%
Mar, 2023 $15.37 $13.46 $1.91 1,002,530.0 +9.79%
Feb, 2023 $14.22 $9.80 $4.42 606,082.0 +31.58%
Jan, 2023 $11.40 $10.02 $1.38 294,504.0 +5.35%

Gencor Industries Inc. Stock (GENC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.50 $10.10 $1.40 272,232.0 -5.61%
Nov, 2022 $10.70 $8.38 $2.32 299,875.0 +12.63%
Oct, 2022 $10.25 $8.83 $1.42 120,383.0 +5.44%
Sep, 2022 $10.20 $8.80 $1.40 151,114.0 -9.63%
Aug, 2022 $11.29 $9.40 $1.89 187,835.0 +0.61%
Jul, 2022 $10.29 $9.26 $1.03 226,579.0 -2.46%
Jun, 2022 $11.30 $9.80 $1.50 206,061.0 +1.09%
May, 2022 $10.43 $9.43 $1.00 186,903.0 +0.30%
Apr, 2022 $10.68 $9.96 $0.72 185,136.0 -2.53%
Mar, 2022 $10.76 $10.14 $0.62 158,392.0 +0.29%
Feb, 2022 $11.55 $10.06 $1.49 209,607.0 -8.32%
Jan, 2022 $12.32 $10.77 $1.55 256,187.0 -3.04%
Cap:     |  Volume (24h):