20.37
price down icon0.34%   -0.07
after-market  After Hours:  20.37 
loading

Gen Digital Inc Stock (GEN) Price History

The historical daily chart and data for Gen Digital Inc stock (GEN), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $20.37.
  • Gen Digital Inc all-time high stock price is $24.37, occurred on January 30, 2024.
  • The lowest Gen Digital Inc stock price recorded was $15.45 on May 16, 2023. Since then, Gen Digital Inc's stock price has risen over 31.84% to $20.37 now.
  • The 52-week high stock price for GEN is $24.37, representing a 19.64% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for GEN is $15.45, indicating a -24.15% decrease from the current share price, occurred on May 16, 2023.
The table below shows more information about GEN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $20.72 $20.35 $0.3662 2,423,227.0 -0.34%
Apr 16, 2024 $20.69 $20.40 $0.29 2,362,679.0 -0.78%
Apr 15, 2024 $21.24 $20.45 $0.785 3,389,174.0 -1.58%
Apr 12, 2024 $21.15 $20.74 $0.41 3,697,001.0 -0.29%
Apr 11, 2024 $21.97 $20.91 $1.06 5,931,256.0 -6.04%
Apr 10, 2024 $22.62 $22.23 $0.395 4,366,741.0 -1.41%
Apr 09, 2024 $22.69 $22.25 $0.435 2,422,502.0 +1.68%
Apr 08, 2024 $22.50 $22.17 $0.335 1,806,315.0 +0.61%
Apr 05, 2024 $22.23 $21.87 $0.36 2,969,699.0 +0.54%
Apr 04, 2024 $22.63 $22.00 $0.625 2,893,806.0 -0.14%
Apr 03, 2024 $22.20 $21.91 $0.295 2,481,219.0 +0.00%
Apr 02, 2024 $22.34 $21.86 $0.48 2,580,533.0 -1.12%
Apr 01, 2024 $22.40 $21.95 $0.451 2,552,425.0 -0.40%
Mar 28, 2024 $22.43 $22.15 $0.285 3,053,019.0 +1.36%
Mar 27, 2024 $22.14 $21.70 $0.44 2,516,206.0 +0.91%
Mar 26, 2024 $22.04 $21.73 $0.31 3,325,399.0 +0.69%
Mar 25, 2024 $22.16 $21.73 $0.43 4,282,026.0 -1.58%
Mar 22, 2024 $22.19 $21.91 $0.28 2,504,240.0 -0.18%
Mar 21, 2024 $22.22 $21.68 $0.54 3,615,010.0 +2.55%
Mar 20, 2024 $21.60 $21.21 $0.39 3,121,531.0 +0.84%
Mar 19, 2024 $21.43 $20.98 $0.46 2,895,965.0 +0.94%

Gen Digital Inc Stock (GEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Digital Inc Stock (GEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.69 $20.35 $2.34 42,299,804.0 -9.06%
Mar, 2024 $22.43 $20.98 $1.46 70,285,865.0 +4.23%
Feb, 2024 $24.05 $19.08 $4.97 132,332,047.0 -8.48%
Jan, 2024 $24.37 $22.24 $2.13 68,803,252.0 +2.89%

Gen Digital Inc Stock (GEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.39 $21.80 $1.59 61,571,617.0 +3.35%
Nov, 2023 $22.39 $16.50 $5.89 123,471,083.0 +32.53%
Oct, 2023 $17.86 $16.38 $1.48 66,684,500.0 -5.77%
Sep, 2023 $20.69 $17.61 $3.08 69,052,787.0 -12.69%
Aug, 2023 $21.15 $18.50 $2.65 86,935,446.0 +4.11%
Jul, 2023 $19.90 $17.75 $2.15 61,418,629.0 +4.85%
Jun, 2023 $19.15 $17.30 $1.85 79,262,064.0 +5.76%
May, 2023 $17.88 $15.45 $2.43 123,980,160.0 -0.74%
Apr, 2023 $18.09 $16.80 $1.29 65,386,155.0 +2.97%
Mar, 2023 $17.20 $15.52 $1.68 89,907,931.0 +0.00%
software_infrastructure ZS
$172.96
price down icon 0.78%
software_infrastructure NET
$88.00
price down icon 3.34%
software_infrastructure SQ
$73.51
price up icon 0.51%
$21.31
price down icon 2.61%
$64.66
price up icon 0.28%
$293.69
price down icon 1.83%
Cap:     |  Volume (24h):