30.85
price up icon0.03%   0.01
after-market After Hours: 31.24 0.39 +1.26%
loading

Gen Digital Inc Stock (GEN) Price History

The historical daily chart and data for Gen Digital Inc stock (GEN), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $30.85.
  • Gen Digital Inc all-time high stock price is $31.20, occurred on November 29, 2024.
  • The lowest Gen Digital Inc stock price recorded was $15.45 on May 16, 2023. Since then, Gen Digital Inc's stock price has risen over 99.68% to $30.85 now.
  • The 52-week high stock price for GEN is $31.20, representing a 1.13% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for GEN is $19.08, indicating a -38.15% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about GEN historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $31.20 $30.82 $0.385 1,747,635.0 +0.03%
Nov 27, 2024 $31.13 $30.59 $0.54 2,355,585.0 -0.19%
Nov 26, 2024 $30.94 $30.48 $0.455 2,711,316.0 +0.91%
Nov 25, 2024 $30.79 $30.37 $0.42 5,484,433.0 +1.42%
Nov 22, 2024 $30.31 $29.89 $0.42 2,357,605.0 +1.27%
Nov 21, 2024 $30.04 $29.37 $0.67 2,157,409.0 +1.26%
Nov 20, 2024 $29.55 $28.90 $0.6452 3,388,180.0 +0.68%
Nov 19, 2024 $29.32 $28.89 $0.425 2,297,866.0 -0.14%
Nov 18, 2024 $29.74 $29.07 $0.675 1,924,918.0 -1.01%
Nov 15, 2024 $30.07 $29.48 $0.585 2,222,491.0 -1.53%
Nov 14, 2024 $30.55 $29.99 $0.56 2,028,379.0 -1.54%
Nov 13, 2024 $30.89 $30.45 $0.43 2,584,744.0 -0.07%
Nov 12, 2024 $30.55 $30.01 $0.545 3,098,203.0 +0.53%
Nov 11, 2024 $30.55 $29.64 $0.91 4,066,656.0 +2.84%
Nov 08, 2024 $29.89 $29.46 $0.425 2,780,145.0 -0.07%
Nov 07, 2024 $29.59 $29.02 $0.565 4,334,942.0 +1.48%
Nov 06, 2024 $29.34 $28.86 $0.475 5,368,868.0 +2.07%
Nov 05, 2024 $28.64 $28.13 $0.51 3,943,721.0 +1.03%
Nov 04, 2024 $28.47 $28.13 $0.34 3,280,238.0 -0.11%
Nov 01, 2024 $29.19 $28.11 $1.07 4,781,041.0 -2.89%

Gen Digital Inc Stock (GEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Digital Inc Stock (GEN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.20 $28.11 $3.09 64,662,010.0 +5.98%
Oct, 2024 $30.03 $26.71 $3.32 64,143,053.0 +6.12%
Sep, 2024 $27.53 $25.27 $2.26 63,710,313.0 +3.67%
Aug, 2024 $26.76 $23.89 $2.87 62,692,015.0 +1.81%
Jul, 2024 $26.37 $24.05 $2.32 66,537,208.0 +4.04%
Jun, 2024 $25.61 $23.27 $2.34 112,765,009.0 +0.60%
May, 2024 $25.47 $19.57 $5.89 147,689,174.0 +23.29%
Apr, 2024 $22.69 $20.12 $2.57 65,586,477.0 -10.09%
Mar, 2024 $22.43 $20.98 $1.46 70,285,865.0 +4.23%
Feb, 2024 $24.05 $19.08 $4.97 132,332,047.0 -8.48%
Jan, 2024 $24.37 $22.24 $2.13 68,803,252.0 +2.89%

Gen Digital Inc Stock (GEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.39 $21.80 $1.59 61,571,617.0 +3.35%
Nov, 2023 $22.39 $16.50 $5.89 123,471,083.0 +32.53%
Oct, 2023 $17.86 $16.38 $1.48 66,684,500.0 -5.77%
Sep, 2023 $20.69 $17.61 $3.08 69,052,787.0 -12.69%
Aug, 2023 $21.15 $18.50 $2.65 86,935,446.0 +4.11%
Jul, 2023 $19.90 $17.75 $2.15 61,418,629.0 +4.85%
Jun, 2023 $19.15 $17.30 $1.85 79,262,064.0 +5.76%
May, 2023 $17.88 $15.45 $2.43 123,980,160.0 -0.74%
Apr, 2023 $18.09 $16.80 $1.29 65,386,155.0 +2.97%
Mar, 2023 $17.20 $15.52 $1.68 89,907,931.0 +0.00%
software_infrastructure ZS
$206.59
price up icon 0.80%
software_infrastructure NET
$99.83
price up icon 0.46%
software_infrastructure SQ
$88.55
price down icon 0.26%
$95.05
price up icon 1.05%
$345.97
price down icon 0.47%
$558.49
price up icon 1.96%
Cap:     |  Volume (24h):