Gen Digital Inc (GEN)

Overview News Price History Option Chain Financials Why GEN Down? Discussions Forecast Stock Split Dividend History

Gen Digital Inc Stock (GEN) Price History

The historical daily chart and data for Gen Digital Inc stock (GEN), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $19.83.

Gen Digital Inc all-time high stock price is $24.37, occurred on January 30, 2024.
The lowest Gen Digital Inc stock price recorded was $15.45 on May 16, 2023. Since then, Gen Digital Inc's stock price has risen over 28.35% to $19.83 now.
The 52-week high stock price for GEN is $24.37, representing a 22.89% increase from the current share price, occurred on January 30, 2024.
The 52-week low stock price for GEN is $15.45, indicating a -22.09% decrease from the current share price, occurred on May 16, 2023.

The table below shows more information about GEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$19.91	$19.69	$0.215	435,122.0	+0.76%
May 02, 2024	$20.08	$19.57	$0.505	6,363,664.0	-1.35%
May 01, 2024	$20.48	$19.91	$0.567	5,369,049.0	-0.94%
Apr 30, 2024	$20.84	$20.12	$0.715	5,373,905.0	-2.99%
Apr 29, 2024	$21.00	$20.61	$0.39	2,190,313.0	+0.63%
Apr 26, 2024	$20.88	$20.53	$0.345	2,490,693.0	+0.39%
Apr 25, 2024	$20.68	$20.39	$0.28	2,092,899.0	-1.34%
Apr 24, 2024	$20.86	$20.51	$0.35	2,289,881.0	+0.73%
Apr 23, 2024	$20.91	$20.57	$0.335	3,159,068.0	+0.93%
Apr 22, 2024	$20.74	$20.23	$0.51	3,117,802.0	-0.05%
Apr 19, 2024	$20.68	$20.41	$0.27	2,579,060.0	+0.59%
Apr 18, 2024	$20.54	$20.29	$0.25	2,416,279.0	+0.05%
Apr 17, 2024	$20.72	$20.35	$0.3662	2,423,227.0	-0.34%
Apr 16, 2024	$20.69	$20.40	$0.29	2,362,679.0	-0.78%
Apr 15, 2024	$21.24	$20.45	$0.785	3,389,174.0	-1.58%
Apr 12, 2024	$21.15	$20.74	$0.41	3,697,001.0	-0.29%
Apr 11, 2024	$21.97	$20.91	$1.06	5,931,256.0	-6.04%
Apr 10, 2024	$22.62	$22.23	$0.395	4,366,741.0	-1.41%
Apr 09, 2024	$22.69	$22.25	$0.435	2,422,502.0	+1.68%
Apr 08, 2024	$22.50	$22.17	$0.335	1,806,315.0	+0.61%
Apr 05, 2024	$22.23	$21.87	$0.36	2,969,699.0	+0.54%
Apr 04, 2024	$22.63	$22.00	$0.625	2,893,806.0	-0.14%
Apr 03, 2024	$22.20	$21.91	$0.295	2,481,219.0	+0.00%

Gen Digital Inc Stock (GEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Digital Inc Stock (GEN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.48	$19.57	$0.902	12,167,835.0	-1.54%
Apr, 2024	$22.69	$20.12	$2.57	65,586,477.0	-10.09%
Mar, 2024	$22.43	$20.98	$1.46	70,285,865.0	+4.23%
Feb, 2024	$24.05	$19.08	$4.97	132,332,047.0	-8.48%
Jan, 2024	$24.37	$22.24	$2.13	68,803,252.0	+2.89%

Gen Digital Inc Stock (GEN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.39	$21.80	$1.59	61,571,617.0	+3.35%
Nov, 2023	$22.39	$16.50	$5.89	123,471,083.0	+32.53%
Oct, 2023	$17.86	$16.38	$1.48	66,684,500.0	-5.77%
Sep, 2023	$20.69	$17.61	$3.08	69,052,787.0	-12.69%
Aug, 2023	$21.15	$18.50	$2.65	86,935,446.0	+4.11%
Jul, 2023	$19.90	$17.75	$2.15	61,418,629.0	+4.85%
Jun, 2023	$19.15	$17.30	$1.85	79,262,064.0	+5.76%
May, 2023	$17.88	$15.45	$2.43	123,980,160.0	-0.74%
Apr, 2023	$18.09	$16.80	$1.29	65,386,155.0	+2.97%
Mar, 2023	$17.20	$15.52	$1.68	89,907,931.0	+0.00%