Get the Stockscreener App
0.011
27.91%
0.0024
Gemxx Corp Stock (GEMZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.012 | $0.011 | $0.001 | 17,800.0 | +27.91% |
| May 19, 2025 | $0.0086 | $0.0086 | $0.00 | 140.0 | +0.00% |
| May 16, 2025 | $0.0111 | $0.0086 | $0.00252 | 1,300.0 | -16.10% |
Gemxx Corp Stock (GEMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemxx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemxx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemxx Corp Stock (GEMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.012 | $0.011 | $0.001 | 17,800.0 | +27.91% |
| May, 2025 | $0.017 | $0.0086 | $0.0084 | 10,440.0 | -16.10% |
| Apr, 2025 | $0.018 | $0.0071 | $0.0109 | 207,440.0 | -43.06% |
| Mar, 2025 | $0.018 | $0.007 | $0.011 | 30,483.0 | +157.14% |
| Feb, 2025 | $0.018 | $0.007 | $0.011 | 121,595.0 | -23.91% |
| Jan, 2025 | $0.018 | $0.0075 | $0.0105 | 33,061.0 | -48.89% |
Gemxx Corp Stock (GEMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.027 | $0.007 | $0.02 | 75,276.0 | +87.50% |
| Nov, 2024 | $0.0198 | $0.006 | $0.0138 | 37,953.0 | -51.69% |
| Oct, 2024 | $0.02 | $0.0023 | $0.0177 | 20,069.0 | +41.93% |
| Sep, 2024 | $0.02 | $0.0126 | $0.0074 | 101,038.0 | -14.11% |
| Aug, 2024 | $0.0256 | $0.0125 | $0.0131 | 216,778.0 | -22.75% |
| Jul, 2024 | $0.03 | $0.0211 | $0.0089 | 296,866.0 | -21.85% |
| Jun, 2024 | $0.0299 | $0.023 | $0.0069 | 44,848.0 | -2.00% |
| May, 2024 | $0.03 | $0.0265 | $0.0035 | 231,455.0 | -7.24% |
| Apr, 2024 | $0.0404 | $0.025 | $0.0154 | 370,625.0 | -13.41% |
| Mar, 2024 | $0.064 | $0.024 | $0.04 | 1,689,087.0 | +22.50% |
| Feb, 2024 | $0.028 | $0.0172 | $0.0108 | 317,446.0 | +14.36% |
| Jan, 2024 | $0.041 | $0.021 | $0.02 | 1,235,696.0 | -27.99% |
Gemxx Corp Stock (GEMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.025 | $0.023 | 1,736,990.0 | -12.71% |
| Nov, 2023 | $0.0735 | $0.033 | $0.0405 | 406,203.0 | -44.36% |
| Oct, 2023 | $0.102 | $0.043 | $0.059 | 2,166,425.0 | +29.63% |
| May, 2023 | $0.374 | $0.054 | $0.32 | 3,297.0 | -82.00% |
| Apr, 2023 | $0.53 | $0.21 | $0.32 | 11,900.0 | -37.50% |
| Mar, 2023 | $0.75 | $0.361 | $0.389 | 7,150.0 | -4.00% |
| Feb, 2023 | $0.50 | $0.3502 | $0.1498 | 702.0 | -37.34% |
| Jan, 2023 | $0.798 | $0.798 | $0.00 | 250.0 | +99.50% |
5.71%
0.34%
Cap:
|
Volume (24h):