Get the Stockscreener App
8.9606
1.13%
0.1002
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gemi Daily Etf stock (GEMG), show that the latest closing stock price as of August 26, 2026, is $8.9606.
- Leverage Shares 2 X Long Gemi Daily Etf all-time high stock price is $326.10, occurred on November 10, 2025.
- The lowest Leverage Shares 2 X Long Gemi Daily Etf stock price recorded was $0.4588 on March 30, 2026. Since then, Leverage Shares 2 X Long Gemi Daily Etf's stock price has risen over 1,853% to $8.9606 now.
- The 52-week high stock price for GEMG is $326.10, representing a 3,539% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for GEMG is $4.85, indicating a -45.87% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about GEMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $9.11 | $8.17 | $0.9374 | 10,966.0 | -2.04% |
| Aug 25, 2026 | $9.24 | $7.30 | $1.94 | 72,398.0 | +21.38% |
| Aug 24, 2026 | $8.84 | $6.60 | $2.24 | 100,670.0 | -4.08% |
| Aug 21, 2026 | $9.30 | $7.35 | $1.96 | 131,790.0 | +7.57% |
| Aug 20, 2026 | $7.55 | $6.48 | $1.07 | 38,446.0 | +10.54% |
| Aug 19, 2026 | $6.51 | $5.47 | $1.04 | 44,182.0 | +22.37% |
| Aug 18, 2026 | $5.29 | $4.99 | $0.305 | 15,841.0 | -5.22% |
| Aug 17, 2026 | $6.65 | $4.85 | $1.80 | 62,304.0 | -16.45% |
| Aug 14, 2026 | $7.72 | $6.41 | $1.31 | 26,127.0 | -17.21% |
| Aug 13, 2026 | $8.40 | $7.57 | $0.83 | 22,310.0 | +6.32% |
| Aug 12, 2026 | $7.67 | $6.88 | $0.79 | 16,102.0 | +5.74% |
| Aug 11, 2026 | $7.39 | $6.95 | $0.4396 | 6,256.0 | -2.92% |
| Aug 10, 2026 | $7.31 | $6.61 | $0.6995 | 26,439.0 | +1.28% |
| Aug 07, 2026 | $7.34 | $6.85 | $0.49 | 7,496.0 | +4.86% |
| Aug 06, 2026 | $7.44 | $6.82 | $0.6201 | 21,336.0 | -3.86% |
| Aug 05, 2026 | $7.70 | $7.04 | $0.66 | 11,636.0 | -7.02% |
| Aug 04, 2026 | $7.77 | $6.64 | $1.13 | 61,298.0 | +11.59% |
| Aug 03, 2026 | $7.39 | $6.59 | $0.80 | 55,392.0 | +3.22% |
| Jul 31, 2026 | $6.90 | $6.25 | $0.65 | 24,708.0 | -10.59% |
| Jul 30, 2026 | $7.66 | $7.15 | $0.5099 | 38,986.0 | +3.60% |
| Jul 29, 2026 | $8.04 | $7.20 | $0.836 | 17,393.0 | -14.57% |
| Jul 28, 2026 | $8.45 | $7.43 | $1.02 | 85,330.0 | -2.21% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gemi Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gemi Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.30 | $4.85 | $4.46 | 730,989.0 | +29.85% |
| Jul, 2026 | $10.90 | $6.25 | $4.65 | 463,669.0 | -21.72% |
| Jun, 2026 | $14.29 | $7.07 | $7.22 | 393,358.0 | -40.12% |
| May, 2026 | $24.01 | $11.13 | $12.88 | 370,011.0 | +31.90% |
| Apr, 2026 | $15.61 | $9.22 | $6.39 | 175,921.8 | -4.85% |
| Mar, 2026 | $66.50 | $9.18 | $57.32 | 218,765.0 | -57.19% |
| Feb, 2026 | $53.20 | $22.60 | $30.60 | 59,614.4 | -52.77% |
| Jan, 2026 | $121.3 | $50.20 | $71.05 | 36,190.8 | -34.06% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $214.2 | $85.20 | $129.0 | 63,328.3 | -31.50% |
| Nov, 2025 | $326.1 | $102.0 | $224.1 | 9,396.0 | +0.00% |
0.09%
0.66%
Cap:
|
Volume (24h):