Leverage Shares 2 X Long Gemi Daily Etf (GEMG)

Overview News Price History Option Chain Discussions Forecast Stock Split

Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Gemi Daily Etf stock (GEMG), show that the latest closing stock price as of October 14, 2026, is $5.29.

Leverage Shares 2 X Long Gemi Daily Etf all-time high stock price is $354.60, occurred on November 05, 2025.
The lowest Leverage Shares 2 X Long Gemi Daily Etf stock price recorded was $4.85 on August 17, 2026. Since then, Leverage Shares 2 X Long Gemi Daily Etf's stock price has risen over 9.07% to $5.29 now.
The 52-week high stock price for GEMG is $354.60, representing a 6,603% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for GEMG is $4.85, indicating a -8.32% decrease from the current share price, occurred on August 17, 2026.
The closing price of Leverage Shares 2 X Long Gemi Daily Etf (GEMG) stock in the beginning of 2025 was $322.14. The stock closed the year at $85.23, a loss of over -73.54% for the year.

The table below shows more information about GEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$5.59	$5.29	$0.30	1,803.0	-8.80%
Oct 13, 2026	$6.04	$5.60	$0.44	43,487.0	-0.47%
Oct 12, 2026	$6.50	$5.75	$0.7492	69,845.0	-11.97%
Oct 09, 2026	$6.87	$6.16	$0.71	35,171.0	-3.64%
Oct 08, 2026	$7.04	$6.17	$0.8702	11,781.0	-1.15%
Oct 07, 2026	$7.27	$6.67	$0.60	30,639.0	-7.95%
Oct 06, 2026	$8.21	$7.51	$0.705	65,407.0	-5.51%
Oct 05, 2026	$8.29	$7.65	$0.635	102,820.0	+5.41%
Oct 02, 2026	$10.02	$7.40	$2.62	119,294.0	-16.29%
Oct 01, 2026	$9.63	$8.97	$0.66	201,595.0	-4.37%
Sep 30, 2026	$9.82	$9.31	$0.515	70,128.0	-3.77%
Sep 29, 2026	$10.29	$9.64	$0.645	59,132.0	+2.59%
Sep 28, 2026	$10.32	$9.52	$0.805	50,193.0	-12.61%
Sep 25, 2026	$11.16	$9.89	$1.26	96,628.0	-2.90%
Sep 24, 2026	$11.84	$10.67	$1.17	61,828.0	+0.38%
Sep 23, 2026	$12.48	$10.99	$1.49	56,137.0	-10.68%
Sep 22, 2026	$12.95	$11.77	$1.19	59,463.0	-1.79%
Sep 21, 2026	$13.50	$11.36	$2.14	59,545.0	+6.73%
Sep 18, 2026	$12.10	$7.72	$4.38	112,373.0	+60.40%
Sep 17, 2026	$7.89	$6.70	$1.19	122,674.0	+11.90%
Sep 16, 2026	$7.33	$6.42	$0.91	30,183.0	-8.05%
Sep 15, 2026	$8.34	$7.10	$1.24	92,441.0	-18.67%

Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gemi Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gemi Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.02	$5.29	$4.73	681,842.0	-44.13%
Sep, 2026	$13.50	$6.42	$7.08	1,128,552.0	+17.12%
Aug, 2026	$10.04	$4.85	$5.19	818,804.0	+20.95%
Jul, 2026	$10.90	$6.25	$4.65	463,669.0	-21.72%
Jun, 2026	$14.29	$7.07	$7.22	393,358.0	-40.12%
May, 2026	$24.01	$11.13	$12.88	370,011.0	+31.90%
Apr, 2026	$15.61	$9.22	$6.39	175,925.0	-4.85%
Mar, 2026	$66.50	$9.18	$57.32	218,765.0	-57.19%
Feb, 2026	$53.20	$22.60	$30.60	59,614.0	-52.77%
Jan, 2026	$121.3	$50.20	$71.05	36,192.0	-34.06%