Get the Stockscreener App
1.549
16.70%
0.2217
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gemi Daily Etf stock (GEMG), show that the latest closing stock price as of March 02, 2026, is $1.549.
- Leverage Shares 2 X Long Gemi Daily Etf all-time high stock price is $16.30, occurred on November 10, 2025.
- The lowest Leverage Shares 2 X Long Gemi Daily Etf stock price recorded was $1.13 on February 23, 2026. Since then, Leverage Shares 2 X Long Gemi Daily Etf's stock price has risen over 37.08% to $1.549 now.
- The 52-week high stock price for GEMG is $16.30, representing a 952.61% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for GEMG is $1.13, indicating a -27.05% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about GEMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $1.56 | $1.26 | $0.30 | 21,258.0 | +16.70% |
| Feb 27, 2026 | $1.35 | $1.14 | $0.21 | 5,019.0 | -3.25% |
| Feb 26, 2026 | $1.49 | $1.31 | $0.1799 | 13,324.0 | -1.68% |
| Feb 25, 2026 | $1.52 | $1.36 | $0.1599 | 258,486.0 | +7.24% |
| Feb 24, 2026 | $1.32 | $1.19 | $0.13 | 32,121.0 | +4.93% |
| Feb 23, 2026 | $1.26 | $1.13 | $0.135 | 79,188.0 | -0.80% |
| Feb 20, 2026 | $1.35 | $1.24 | $0.11 | 96,518.0 | -7.03% |
| Feb 19, 2026 | $1.47 | $1.25 | $0.215 | 184,346.0 | -10.66% |
| Feb 18, 2026 | $1.67 | $1.50 | $0.1743 | 88,094.0 | -6.76% |
| Feb 17, 2026 | $1.77 | $1.44 | $0.33 | 129,907.0 | -24.46% |
| Feb 13, 2026 | $2.23 | $1.80 | $0.43 | 39,503.0 | +23.88% |
| Feb 12, 2026 | $1.83 | $1.63 | $0.20 | 20,313.0 | +0.54% |
| Feb 11, 2026 | $2.06 | $1.70 | $0.36 | 8,489.0 | -16.39% |
| Feb 10, 2026 | $2.44 | $2.04 | $0.40 | 15,128.0 | -16.03% |
| Feb 09, 2026 | $2.52 | $2.26 | $0.259 | 19,400.0 | +5.92% |
| Feb 06, 2026 | $2.40 | $1.88 | $0.5235 | 29,511.0 | +29.98% |
| Feb 05, 2026 | $2.05 | $1.76 | $0.2895 | 107,959.0 | -18.52% |
| Feb 04, 2026 | $2.56 | $2.11 | $0.4466 | 25,290.0 | -4.42% |
| Feb 03, 2026 | $2.53 | $2.11 | $0.42 | 18,941.0 | -6.20% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gemi Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gemi Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.56 | $1.26 | $0.30 | 42,516.0 | +16.70% |
| Feb, 2026 | $2.66 | $1.13 | $1.53 | 1,192,287.0 | -52.77% |
| Jan, 2026 | $6.06 | $2.51 | $3.55 | 723,816.0 | -34.06% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.71 | $4.26 | $6.45 | 1,266,566.0 | -31.50% |
| Nov, 2025 | $16.30 | $5.10 | $11.21 | 187,919.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):