Get the Stockscreener App
2.81
2.55%
0.07
After Hours:
2.81
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gemi Daily Etf stock (GEMG), show that the latest closing stock price as of January 30, 2026, is $2.81.
- Leverage Shares 2 X Long Gemi Daily Etf all-time high stock price is $16.30, occurred on November 10, 2025.
- The lowest Leverage Shares 2 X Long Gemi Daily Etf stock price recorded was $2.51 on January 30, 2026. Since then, Leverage Shares 2 X Long Gemi Daily Etf's stock price has risen over 11.95% to $2.81 now.
- The 52-week high stock price for GEMG is $16.30, representing a 480.25% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for GEMG is $2.51, indicating a -10.68% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about GEMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $2.90 | $2.51 | $0.39 | 52,060.0 | +2.55% |
| Jan 29, 2026 | $3.40 | $2.68 | $0.72 | 75,079.0 | -20.86% |
| Jan 28, 2026 | $3.59 | $3.38 | $0.2124 | 31,937.0 | +0.35% |
| Jan 27, 2026 | $3.73 | $3.33 | $0.40 | 59,856.0 | -9.69% |
| Jan 26, 2026 | $4.00 | $3.77 | $0.23 | 52,993.0 | -3.19% |
| Jan 23, 2026 | $4.34 | $3.91 | $0.43 | 40,194.0 | -6.27% |
| Jan 22, 2026 | $4.48 | $4.10 | $0.38 | 16,044.0 | -3.27% |
| Jan 21, 2026 | $4.72 | $4.22 | $0.505 | 14,806.0 | -3.49% |
| Jan 20, 2026 | $4.77 | $4.43 | $0.34 | 15,057.0 | -10.05% |
| Jan 16, 2026 | $5.25 | $4.55 | $0.70 | 28,044.0 | +10.45% |
| Jan 15, 2026 | $4.95 | $4.45 | $0.50 | 18,897.0 | -7.03% |
| Jan 14, 2026 | $5.25 | $4.59 | $0.655 | 42,818.0 | +6.16% |
| Jan 13, 2026 | $4.84 | $4.24 | $0.60 | 24,400.0 | -0.96% |
| Jan 12, 2026 | $5.04 | $4.39 | $0.6549 | 48,840.0 | -1.81% |
| Jan 09, 2026 | $5.30 | $4.62 | $0.68 | 42,976.0 | -8.98% |
| Jan 08, 2026 | $5.32 | $5.05 | $0.2723 | 13,441.0 | +1.28% |
| Jan 07, 2026 | $5.60 | $5.10 | $0.50 | 47,892.0 | -12.80% |
| Jan 06, 2026 | $6.06 | $5.27 | $0.7926 | 30,865.0 | +11.46% |
| Jan 05, 2026 | $5.60 | $4.93 | $0.666 | 42,733.0 | +15.24% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gemi Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gemi Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.06 | $2.51 | $3.55 | 775,876.0 | -34.06% |
Leverage Shares 2 X Long Gemi Daily Etf Stock (GEMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.71 | $4.26 | $6.45 | 1,266,566.0 | -31.50% |
| Nov, 2025 | $16.30 | $5.10 | $11.21 | 187,919.0 | +0.00% |
0.08%
0.74%
Cap:
|
Volume (24h):