Get the Stockscreener App
25.82
0.25%
0.065
Pacific North Of South Em Equity Active Etf Stock (GEME) Price History
The historical daily chart and data for Pacific North Of South Em Equity Active Etf stock (GEME), show that the latest closing stock price as of March 12, 2025, is $25.82.
- Pacific North Of South Em Equity Active Etf all-time high stock price is $26.75, occurred on February 21, 2025.
- The lowest Pacific North Of South Em Equity Active Etf stock price recorded was $24.84 on February 03, 2025. Since then, Pacific North Of South Em Equity Active Etf's stock price has risen over 3.95% to $25.82 now.
- The 52-week high stock price for GEME is $26.75, representing a 3.60% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for GEME is $24.84, indicating a -3.80% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about GEME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $25.99 | $25.99 | $0.00 | 2.00 | +0.93% |
| Mar 11, 2025 | $25.75 | $25.75 | $0.00 | 27.00 | +1.22% |
| Mar 10, 2025 | $25.78 | $25.44 | $0.3397 | 2,147.0 | -2.88% |
| Mar 07, 2025 | $26.50 | $26.20 | $0.305 | 147.0 | +0.27% |
| Mar 06, 2025 | $26.57 | $26.12 | $0.445 | 10,475.0 | -1.38% |
| Mar 05, 2025 | $26.49 | $26.49 | $0.00 | 11.00 | +1.61% |
| Mar 04, 2025 | $26.07 | $26.07 | $0.00 | 2.00 | +2.92% |
| Mar 03, 2025 | $25.76 | $25.20 | $0.56 | 979,590.0 | -0.71% |
| Feb 28, 2025 | $25.60 | $25.51 | $0.09 | 5,170.0 | -2.05% |
| Feb 27, 2025 | $26.04 | $25.93 | $0.1076 | 285.0 | -1.17% |
| Feb 26, 2025 | $26.35 | $26.21 | $0.14 | 360.0 | +0.38% |
| Feb 25, 2025 | $26.25 | $26.00 | $0.25 | 402.0 | +1.10% |
| Feb 24, 2025 | $25.96 | $25.96 | $0.00 | 238.0 | -2.92% |
| Feb 21, 2025 | $26.75 | $26.53 | $0.215 | 3,204.0 | +0.81% |
| Feb 20, 2025 | $26.53 | $26.53 | $0.00 | 0.00 | +0.99% |
| Feb 19, 2025 | $26.27 | $26.23 | $0.04 | 13,002.0 | -0.10% |
| Feb 18, 2025 | $26.30 | $26.25 | $0.045 | 10,002.0 | +0.31% |
| Feb 14, 2025 | $26.21 | $26.19 | $0.025 | 2,081.0 | +1.22% |
| Feb 13, 2025 | $25.90 | $25.77 | $0.125 | 3,880.0 | +0.56% |
| Feb 12, 2025 | $26.53 | $25.75 | $0.7737 | 131.0 | +0.50% |
| Feb 11, 2025 | $25.66 | $25.63 | $0.0277 | 150.0 | -0.05% |
Pacific North Of South Em Equity Active Etf Stock (GEME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific North Of South Em Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific North Of South Em Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.57 | $25.20 | $1.37 | 992,403.0 | +1.88% |
| Feb, 2025 | $26.75 | $24.84 | $1.91 | 42,577.0 | +1.57% |
| Jan, 2025 | $25.51 | $24.97 | $0.5422 | 1,241.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):