Pacific North Of South Em Equity Active Etf (GEME)

Overview News Price History Discussions Forecast

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History

The historical daily chart and data for Pacific North Of South Em Equity Active Etf stock (GEME), show that the latest closing stock price as of September 04, 2026, is $42.76.

Pacific North Of South Em Equity Active Etf all-time high stock price is $45.99, occurred on June 03, 2026.
The lowest Pacific North Of South Em Equity Active Etf stock price recorded was $22.35 on April 07, 2025. Since then, Pacific North Of South Em Equity Active Etf's stock price has risen over 91.35% to $42.76 now.
The 52-week high stock price for GEME is $45.99, representing a 7.55% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for GEME is $28.46, indicating a -33.45% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about GEME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.87	$42.34	$0.53	31,189.0	+1.67%
Sep 03, 2026	$42.21	$41.71	$0.50	39,265.0	+0.51%
Sep 02, 2026	$42.60	$41.64	$0.96	57,683.0	+0.09%
Sep 01, 2026	$42.24	$41.80	$0.44	20,312.0	-0.67%
Aug 31, 2026	$42.32	$41.74	$0.58	33,555.0	+0.09%
Aug 28, 2026	$42.55	$41.97	$0.5737	17,318.0	-0.58%
Aug 27, 2026	$42.45	$42.12	$0.324	43,257.0	-0.53%
Aug 26, 2026	$42.69	$42.47	$0.22	101,799.0	-0.17%
Aug 25, 2026	$42.61	$42.21	$0.3999	37,570.0	+1.45%
Aug 24, 2026	$42.22	$41.67	$0.545	35,038.0	-1.34%
Aug 21, 2026	$42.82	$42.49	$0.33	44,683.0	+0.81%
Aug 20, 2026	$42.31	$41.91	$0.40	53,331.0	+0.34%
Aug 19, 2026	$42.30	$41.96	$0.34	62,392.0	+0.58%
Aug 18, 2026	$42.58	$41.73	$0.85	44,027.0	-2.37%
Aug 17, 2026	$43.23	$42.83	$0.40	54,481.0	+0.48%
Aug 14, 2026	$43.02	$42.59	$0.4268	122,875.0	-0.30%
Aug 13, 2026	$42.99	$42.53	$0.46	131,781.0	-0.43%
Aug 12, 2026	$43.05	$42.82	$0.2275	21,310.0	+1.50%
Aug 11, 2026	$42.61	$42.24	$0.37	20,525.0	-0.31%
Aug 10, 2026	$42.63	$42.18	$0.4499	73,525.0	-0.00%
Aug 07, 2026	$42.58	$41.99	$0.59	75,636.0	+0.77%
Aug 06, 2026	$42.46	$41.71	$0.75	30,528.0	-1.19%

Pacific North Of South Em Equity Active Etf Stock (GEME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific North Of South Em Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific North Of South Em Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.87	$41.64	$1.23	179,638.0	+1.60%
Aug, 2026	$43.23	$41.53	$1.70	1,379,009.0	+0.84%
Jul, 2026	$43.34	$39.64	$3.70	2,265,663.0	-4.13%
Jun, 2026	$45.99	$40.75	$5.24	1,254,149.0	-0.60%
May, 2026	$44.44	$39.73	$4.71	1,396,941.0	+9.94%
Apr, 2026	$39.95	$34.07	$5.88	1,151,662.0	+14.41%
Mar, 2026	$38.44	$33.62	$4.82	2,083,575.0	-10.02%
Feb, 2026	$39.07	$35.59	$3.48	2,463,422.0	+8.39%
Jan, 2026	$37.13	$32.62	$4.51	1,307,706.0	+10.96%

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.12	$32.29	$4.83	151,098.0	-0.76%
Nov, 2025	$33.87	$31.13	$2.74	97,237.0	-1.07%
Oct, 2025	$33.76	$30.60	$3.16	152,431.0	+3.11%
Sep, 2025	$32.23	$28.46	$3.77	394,456.0	+8.82%
Aug, 2025	$29.73	$27.78	$1.95	48,738.0	+4.57%
Jul, 2025	$29.00	$27.57	$1.43	11,446.0	+0.76%
Jun, 2025	$28.09	$26.15	$1.94	3,980.0	+7.08%
May, 2025	$27.85	$25.41	$2.45	7,838.0	+2.43%
Apr, 2025	$26.05	$22.35	$3.70	489,879.0	-1.57%
Mar, 2025	$27.00	$25.20	$1.80	1,083,473.0	+1.22%
Feb, 2025	$26.75	$24.84	$1.91	42,577.0	+1.57%
Jan, 2025	$25.51	$24.97	$0.5422	1,241.0	+0.00%