Pacific North Of South Em Equity Active Etf (GEME)

Overview News Price History Discussions Forecast

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History

The historical daily chart and data for Pacific North Of South Em Equity Active Etf stock (GEME), show that the latest closing stock price as of July 31, 2026, is $41.74.

Pacific North Of South Em Equity Active Etf all-time high stock price is $45.99, occurred on June 03, 2026.
The lowest Pacific North Of South Em Equity Active Etf stock price recorded was $22.35 on April 07, 2025. Since then, Pacific North Of South Em Equity Active Etf's stock price has risen over 86.77% to $41.74 now.
The 52-week high stock price for GEME is $45.99, representing a 10.18% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for GEME is $27.78, indicating a -33.44% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about GEME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$42.10	$41.23	$0.865	260,203.0	+1.51%
Jul 30, 2026	$41.17	$40.35	$0.825	533,432.0	+3.33%
Jul 29, 2026	$40.59	$39.64	$0.955	88,892.0	-1.28%
Jul 28, 2026	$40.48	$39.74	$0.7449	237,397.0	-1.71%
Jul 27, 2026	$41.37	$40.65	$0.7232	87,690.0	+0.18%
Jul 24, 2026	$41.34	$40.79	$0.55	14,704.0	-1.72%
Jul 23, 2026	$41.90	$41.41	$0.49	260,668.0	-0.62%
Jul 22, 2026	$42.15	$40.80	$1.35	22,100.0	-0.55%
Jul 21, 2026	$42.39	$41.80	$0.59	59,034.0	+2.11%
Jul 20, 2026	$42.05	$41.10	$0.95	39,094.0	+0.94%
Jul 17, 2026	$41.24	$40.17	$1.07	14,527.0	-0.85%
Jul 16, 2026	$41.55	$41.14	$0.4099	39,684.0	-2.42%
Jul 15, 2026	$42.27	$41.50	$0.77	99,841.0	+1.33%
Jul 14, 2026	$41.89	$41.35	$0.54	159,732.0	+1.21%
Jul 13, 2026	$41.47	$41.14	$0.3251	46,713.0	-2.80%
Jul 10, 2026	$42.62	$42.03	$0.585	21,427.0	+0.49%
Jul 09, 2026	$42.48	$41.88	$0.605	33,425.0	+0.41%
Jul 08, 2026	$42.10	$41.43	$0.67	36,491.0	+0.29%
Jul 07, 2026	$42.47	$41.77	$0.695	45,995.0	-2.41%
Jul 06, 2026	$43.26	$42.76	$0.50	13,483.0	+1.88%

Pacific North Of South Em Equity Active Etf Stock (GEME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific North Of South Em Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific North Of South Em Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.34	$39.64	$3.70	2,525,866.0	-4.13%
Jun, 2026	$45.99	$40.75	$5.24	1,254,149.0	-0.60%
May, 2026	$44.44	$39.73	$4.71	1,396,941.0	+9.94%
Apr, 2026	$39.95	$34.07	$5.88	1,151,662.0	+14.41%
Mar, 2026	$38.44	$33.62	$4.82	2,083,575.0	-10.02%
Feb, 2026	$39.07	$35.59	$3.48	2,463,422.0	+8.39%
Jan, 2026	$37.13	$32.62	$4.51	1,307,706.0	+10.96%

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.12	$32.29	$4.83	151,098.0	-0.76%
Nov, 2025	$33.87	$31.13	$2.74	97,237.0	-1.07%
Oct, 2025	$33.76	$30.60	$3.16	152,431.0	+3.11%
Sep, 2025	$32.23	$28.46	$3.77	394,456.0	+8.82%
Aug, 2025	$29.73	$27.78	$1.95	48,738.0	+4.57%
Jul, 2025	$29.00	$27.57	$1.43	11,446.0	+0.76%
Jun, 2025	$28.09	$26.15	$1.94	3,980.0	+7.08%
May, 2025	$27.85	$25.41	$2.45	7,838.0	+2.43%
Apr, 2025	$26.05	$22.35	$3.70	489,879.0	-1.57%
Mar, 2025	$27.00	$25.20	$1.80	1,083,473.0	+1.22%
Feb, 2025	$26.75	$24.84	$1.91	42,577.0	+1.57%
Jan, 2025	$25.51	$24.97	$0.5422	1,241.0	+0.00%