Pacific North Of South Em Equity Active Etf (GEME)

Overview News Price History Discussions Forecast

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History

The historical daily chart and data for Pacific North Of South Em Equity Active Etf stock (GEME), show that the latest closing stock price as of May 01, 2026, is $39.76.

Pacific North Of South Em Equity Active Etf all-time high stock price is $39.95, occurred on April 30, 2026.
The lowest Pacific North Of South Em Equity Active Etf stock price recorded was $22.35 on April 07, 2025. Since then, Pacific North Of South Em Equity Active Etf's stock price has risen over 77.93% to $39.76 now.
The 52-week high stock price for GEME is $39.95, representing a 0.47% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for GEME is $25.66, indicating a -35.47% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about GEME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$40.08	$39.73	$0.35	65,510.0	-0.21%
Apr 30, 2026	$39.95	$39.15	$0.80	127,424.0	+2.27%
Apr 29, 2026	$39.02	$38.70	$0.32	46,261.0	+0.23%
Apr 28, 2026	$38.97	$38.59	$0.38	23,202.0	-0.49%
Apr 27, 2026	$39.13	$38.86	$0.27	50,695.0	-0.47%
Apr 24, 2026	$39.46	$38.73	$0.73	311,834.0	+1.90%
Apr 23, 2026	$38.77	$38.25	$0.52	10,725.0	-1.42%
Apr 22, 2026	$39.16	$38.79	$0.3699	17,502.0	+1.44%
Apr 21, 2026	$38.88	$38.31	$0.57	83,430.0	-0.55%
Apr 20, 2026	$38.81	$38.44	$0.37	93,656.0	-0.28%
Apr 17, 2026	$38.95	$38.77	$0.1799	19,934.0	+1.40%
Apr 16, 2026	$38.55	$37.27	$1.28	46,260.0	+0.63%
Apr 15, 2026	$38.09	$37.89	$0.20	16,715.0	+0.47%
Apr 14, 2026	$37.92	$37.55	$0.37	18,214.0	+1.81%
Apr 13, 2026	$37.29	$36.69	$0.60	18,142.0	+1.05%
Apr 10, 2026	$36.96	$36.79	$0.17	28,052.0	+0.90%
Apr 09, 2026	$36.73	$35.93	$0.80	93,700.0	-0.59%
Apr 08, 2026	$36.82	$36.32	$0.50	37,237.0	+5.50%
Apr 07, 2026	$34.86	$34.50	$0.36	13,041.0	+0.55%

Pacific North Of South Em Equity Active Etf Stock (GEME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific North Of South Em Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific North Of South Em Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.08	$39.73	$0.35	65,510.0	+0.00%
Apr, 2026	$40.08	$34.07	$6.01	1,217,172.0	+14.18%
Mar, 2026	$38.44	$33.62	$4.82	2,083,575.0	-10.02%
Feb, 2026	$39.07	$35.59	$3.48	2,463,422.0	+8.39%
Jan, 2026	$37.13	$32.62	$4.51	1,307,706.0	+10.96%

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.12	$32.29	$4.83	151,098.0	-0.76%
Nov, 2025	$33.87	$31.13	$2.74	97,237.0	-1.07%
Oct, 2025	$33.76	$30.60	$3.16	152,431.0	+3.11%
Sep, 2025	$32.23	$28.46	$3.77	394,456.0	+8.82%
Aug, 2025	$29.73	$27.78	$1.95	48,738.0	+4.57%
Jul, 2025	$29.00	$27.57	$1.43	11,446.0	+0.76%
Jun, 2025	$28.09	$26.15	$1.94	3,980.0	+7.08%
May, 2025	$27.85	$25.41	$2.45	7,838.0	+2.43%
Apr, 2025	$26.05	$22.35	$3.70	489,879.0	-1.57%
Mar, 2025	$27.00	$25.20	$1.80	1,083,473.0	+1.22%
Feb, 2025	$26.75	$24.84	$1.91	42,577.0	+1.57%
Jan, 2025	$25.51	$24.97	$0.5422	1,241.0	+0.00%