Pacific North Of South Em Equity Active Etf (GEME)

Overview News Price History Discussions Forecast

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History

The historical daily chart and data for Pacific North Of South Em Equity Active Etf stock (GEME), show that the latest closing stock price as of September 22, 2026, is $42.62.

Pacific North Of South Em Equity Active Etf all-time high stock price is $45.99, occurred on June 03, 2026.
The lowest Pacific North Of South Em Equity Active Etf stock price recorded was $22.35 on April 07, 2025. Since then, Pacific North Of South Em Equity Active Etf's stock price has risen over 90.71% to $42.62 now.
The 52-week high stock price for GEME is $45.99, representing a 7.91% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for GEME is $30.60, indicating a -28.20% decrease from the current share price, occurred on October 22, 2025.

The table below shows more information about GEME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$42.56	$42.40	$0.1601	3,983.0	+0.37%
Sep 21, 2026	$42.32	$41.88	$0.444	12,129.0	+2.44%
Sep 18, 2026	$41.53	$41.03	$0.50	11,624.0	-0.04%
Sep 17, 2026	$41.34	$41.08	$0.26	43,985.0	+1.65%
Sep 16, 2026	$41.18	$40.40	$0.78	27,608.0	-0.68%
Sep 15, 2026	$41.10	$40.69	$0.41	157,986.0	-0.57%
Sep 14, 2026	$41.42	$40.95	$0.469	41,060.0	-2.28%
Sep 11, 2026	$42.26	$41.94	$0.325	45,071.0	+0.58%
Sep 10, 2026	$42.03	$41.69	$0.34	59,828.0	-1.60%
Sep 09, 2026	$42.73	$42.35	$0.3799	16,928.0	-0.66%
Sep 08, 2026	$42.94	$42.76	$0.185	14,164.0	+0.05%
Sep 04, 2026	$42.87	$42.34	$0.53	31,189.0	+1.67%
Sep 03, 2026	$42.21	$41.71	$0.50	39,265.0	+0.51%
Sep 02, 2026	$42.60	$41.64	$0.96	57,683.0	+0.09%
Sep 01, 2026	$42.24	$41.80	$0.44	20,312.0	-0.67%
Aug 31, 2026	$42.32	$41.74	$0.58	33,555.0	+0.09%
Aug 28, 2026	$42.55	$41.97	$0.5737	17,318.0	-0.58%
Aug 27, 2026	$42.45	$42.12	$0.324	43,257.0	-0.53%
Aug 26, 2026	$42.69	$42.47	$0.22	101,799.0	-0.17%
Aug 25, 2026	$42.61	$42.21	$0.3999	37,570.0	+1.45%

Pacific North Of South Em Equity Active Etf Stock (GEME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific North Of South Em Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific North Of South Em Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.94	$40.40	$2.54	582,815.0	+0.75%
Aug, 2026	$43.23	$41.53	$1.70	1,379,009.0	+0.84%
Jul, 2026	$43.34	$39.64	$3.70	2,265,663.0	-4.13%
Jun, 2026	$45.99	$40.75	$5.24	1,254,149.0	-0.60%
May, 2026	$44.44	$39.73	$4.71	1,396,941.0	+9.94%
Apr, 2026	$39.95	$34.07	$5.88	1,151,662.0	+14.41%
Mar, 2026	$38.44	$33.62	$4.82	2,083,575.0	-10.02%
Feb, 2026	$39.07	$35.59	$3.48	2,463,422.0	+8.39%
Jan, 2026	$37.13	$32.62	$4.51	1,307,706.0	+10.96%

Pacific North Of South Em Equity Active Etf Stock (GEME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.12	$32.29	$4.83	151,098.0	-0.76%
Nov, 2025	$33.87	$31.13	$2.74	97,237.0	-1.07%
Oct, 2025	$33.76	$30.60	$3.16	152,431.0	+3.11%
Sep, 2025	$32.23	$28.46	$3.77	394,456.0	+8.82%
Aug, 2025	$29.73	$27.78	$1.95	48,738.0	+4.57%
Jul, 2025	$29.00	$27.57	$1.43	11,446.0	+0.76%
Jun, 2025	$28.09	$26.15	$1.94	3,980.0	+7.08%
May, 2025	$27.85	$25.41	$2.45	7,838.0	+2.43%
Apr, 2025	$26.05	$22.35	$3.70	489,879.0	-1.57%
Mar, 2025	$27.00	$25.20	$1.80	1,083,473.0	+1.22%
Feb, 2025	$26.75	$24.84	$1.91	42,577.0	+1.57%
Jan, 2025	$25.51	$24.97	$0.5422	1,241.0	+0.00%